Is Brenntag SE (BNTGY) a Buy, Sell, or Hold?
OTC : BNTGY
Brenntag SE — Stock Chart
$13.467 USD
$0.24 (1.79%)
- Volume
- 200
- Average Volume
- 38.87K
- Market Capitalization
- $9.72B
- P/E Ratio
- 37.41
- Dividend Yield
- 3.21%
- Price Target
- $12.80
- Year High
- $14.97
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.33
- Current Ratio
- $1.74
BNTGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.60 | $13.48 | -0.88% | 200 |
| 2026-07-21 | $13.05 | $13.23 | 1.38% | 46700 |
| 2026-07-20 | $13.24 | $13.21 | -0.23% | 40240 |
| 2026-07-17 | $13.60 | $13.59 | -0.07% | 38700 |
| 2026-07-16 | $13.55 | $13.62 | 0.52% | 12600 |
| 2026-07-15 | $13.42 | $13.55 | 0.97% | 32200 |
| 2026-07-14 | $13.67 | $13.57 | -0.73% | 63900 |
| 2026-07-13 | $13.09 | $13.19 | 0.76% | 51039 |
| 2026-07-10 | $12.87 | $12.78 | -0.70% | 24800 |
| 2026-07-09 | $12.61 | $12.60 | -0.08% | 26500 |
| 2026-07-08 | $12.73 | $12.83 | 0.79% | 21548 |
| 2026-07-07 | $12.93 | $12.69 | -1.86% | 84700 |
| 2026-07-06 | $12.79 | $12.82 | 0.23% | 40628 |
| 2026-07-02 | $12.52 | $12.66 | 1.12% | 30840 |
| 2026-07-01 | $12.12 | $12.08 | -0.33% | 28006 |
| 2026-06-30 | $12.05 | $12.11 | 0.50% | 62033 |
| 2026-06-29 | $12.14 | $12.16 | 0.16% | 53329 |
| 2026-06-26 | $12.29 | $12.31 | 0.16% | 25700 |
| 2026-06-25 | $12.34 | $12.38 | 0.32% | 66300 |
| 2026-06-24 | $12.29 | $12.34 | 0.41% | 39800 |
| 2026-06-23 | $12.12 | $12.13 | 0.08% | 114.14K |
| 2026-06-22 | $12.20 | $12.70 | 4.10% | 105.5K |
| 2026-06-18 | $12.30 | $12.30 | 0.00% | 27708 |
| 2026-06-17 | $12.61 | $12.50 | -0.87% | 37626 |
| 2026-06-16 | $12.76 | $12.69 | -0.55% | 33832 |
| 2026-06-15 | $12.87 | $12.91 | 0.31% | 41722 |
| 2026-06-12 | $12.81 | $12.94 | 1.01% | 26815 |
| 2026-06-11 | $13.05 | $13.03 | -0.15% | 34200 |
| 2026-06-10 | $12.82 | $12.73 | -0.70% | 20300 |
| 2026-06-09 | $12.66 | $12.75 | 0.71% | 56904 |
| 2026-06-08 | $12.75 | $12.61 | -1.10% | 57800 |
| 2026-06-05 | $13.14 | $12.98 | -1.22% | 66417 |
| 2026-06-04 | $13.16 | $13.00 | -1.22% | 42243 |
| 2026-06-03 | $13.11 | $13.03 | -0.61% | 20600 |
| 2026-06-02 | $13.43 | $13.20 | -1.71% | 51900 |
| 2026-06-01 | $13.30 | $13.30 | 0.00% | 28912 |
| 2026-05-29 | $13.08 | $13.09 | 0.08% | 23038 |
| 2026-05-28 | $12.97 | $12.96 | -0.08% | 33900 |
| 2026-05-27 | $13.10 | $13.09 | -0.08% | 26240 |
| 2026-05-26 | $13.23 | $13.22 | -0.08% | 49612 |
| 2026-05-22 | $13.37 | $13.31 | -0.45% | 40540 |
| 2026-05-21 | $14.05 | $13.90 | -1.07% | 21200 |
| 2026-05-20 | $13.82 | $13.71 | -0.80% | 22637 |
| 2026-05-19 | $14.25 | $13.88 | -2.60% | 33030 |
| 2026-05-18 | $14.04 | $14.31 | 1.92% | 23300 |
| 2026-05-15 | $14.22 | $14.56 | 2.39% | 20226 |
| 2026-05-14 | $14.22 | $14.31 | 0.63% | 19621 |
| 2026-05-13 | $14.35 | $14.36 | 0.07% | 158.2K |
| 2026-05-12 | $14.71 | $14.65 | -0.41% | 37700 |
| 2026-05-11 | $14.64 | $14.75 | 0.75% | 23000 |
| 2026-05-08 | $14.33 | $14.34 | 0.07% | 17100 |
| 2026-05-07 | $14.30 | $14.23 | -0.49% | 28700 |
| 2026-05-06 | $14.41 | $14.50 | 0.62% | 13700 |
| 2026-05-05 | $14.54 | $14.65 | 0.76% | 10500 |
| 2026-05-04 | $14.79 | $14.61 | -1.22% | 66039 |
| 2026-05-01 | $14.56 | $14.92 | 2.47% | 10315 |
| 2026-04-30 | $14.28 | $14.56 | 1.96% | 29748 |
| 2026-04-29 | $13.86 | $13.86 | 0.00% | 25702 |
| 2026-04-28 | $14.01 | $13.99 | -0.14% | 18918 |
| 2026-04-27 | $14.09 | $14.09 | 0.00% | 21300 |
| 2026-04-24 | $13.96 | $14.11 | 1.07% | 19100 |
| 2026-04-23 | $13.96 | $13.96 | 0.00% | 29313 |
| 2026-04-22 | $14.22 | $14.05 | -1.20% | 31933 |
| 2026-04-21 | $14.19 | $14.04 | -1.06% | 80107 |
| 2026-04-20 | $13.87 | $14.06 | 1.37% | 17900 |
| 2026-04-17 | $14.04 | $13.85 | -1.35% | 18100 |
| 2026-04-16 | $13.95 | $14.16 | 1.51% | 20800 |
| 2026-04-15 | $13.62 | $13.63 | 0.07% | 24512 |
| 2026-04-14 | $13.52 | $13.31 | -1.55% | 24802 |
| 2026-04-13 | $13.57 | $13.59 | 0.15% | 47100 |
| 2026-04-10 | $13.76 | $13.62 | -1.02% | 157.84K |
| 2026-04-09 | $13.66 | $13.82 | 1.17% | 134.2K |
| 2026-04-08 | $13.23 | $13.41 | 1.36% | 105.5K |
| 2026-04-07 | $13.27 | $13.43 | 1.21% | 83002 |
| 2026-04-06 | $13.36 | $13.06 | -2.25% | 38400 |
| 2026-04-02 | $13.26 | $13.10 | -1.21% | 22800 |
| 2026-04-01 | $13.30 | $13.30 | 0.00% | 104.8K |
| 2026-03-31 | $13.30 | $13.37 | 0.53% | 68700 |
| 2026-03-30 | $13.14 | $13.06 | -0.61% | 111.92K |
| 2026-03-27 | $12.97 | $12.88 | -0.69% | 64613 |
| 2026-03-26 | $12.95 | $12.97 | 0.15% | 43600 |
| 2026-03-25 | $12.79 | $12.79 | 0.00% | 53100 |
| 2026-03-24 | $12.20 | $12.72 | 4.26% | 89200 |
| 2026-03-23 | $11.98 | $11.90 | -0.67% | 112.8K |
| 2026-03-20 | $11.10 | $11.06 | -0.36% | 59400 |
| 2026-03-19 | $11.04 | $11.12 | 0.72% | 56000 |
| 2026-03-18 | $11.23 | $11.04 | -1.69% | 44400 |
| 2026-03-17 | $11.28 | $11.38 | 0.89% | 89209 |
| 2026-03-16 | $11.05 | $11.11 | 0.54% | 68719 |
| 2026-03-13 | $11.32 | $11.16 | -1.41% | 77000 |