Loading live market data…

Benton Resources Inc.

OTC:BNTRF

$0.06 USD

$0.02 (36.36%)

Volume
14K
Average Volume
17.24K
Market Capitalization
$15.62M
P/E Ratio
-72.73
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.06 $0.06 0.00% 14000
2026-07-14 $0.04 $0.04 0.00% 3000
2026-07-13 $0.04 $0.04 0.00% 3000
2026-07-10 $0.08 $0.04 -41.33% 29000
2026-07-09 $0.04 $0.05 15.91% 28100
2026-07-08 $0.06 $0.05 -10.00% 29900
2026-07-07 $0.06 $0.06 0.00% 9000
2026-07-06 $0.06 $0.06 0.00% 9000
2026-07-02 $0.06 $0.06 0.00% 9000
2026-07-01 $0.06 $0.06 0.00% 9000
2026-06-30 $0.07 $0.07 0.00% -
2026-06-29 $0.08 $0.07 -12.87% 150K
2026-06-26 $0.08 $0.08 0.00% 150K
2026-06-25 $0.08 $0.08 0.00% 150K
2026-06-24 $0.08 $0.08 0.00% 150K
2026-06-23 $0.06 $0.08 43.64% 150K
2026-06-22 $0.06 $0.08 43.64% 211K
2026-06-18 $0.06 $0.06 0.00% 2000
2026-06-17 $0.06 $0.06 0.00% 2000
2026-06-16 $0.08 $0.06 -29.49% 8625
2026-06-15 $0.07 $0.07 2.66% 66200
2026-06-12 $0.05 $0.05 0.00% 66200
2026-06-11 $0.05 $0.05 0.00% 66200
2026-06-10 $0.05 $0.05 -2.20% 46300
2026-06-09 $0.04 $0.04 0.00% 60000
2026-06-08 $0.06 $0.06 0.00% 1000
2026-06-05 $0.05 $0.05 0.00% 66200
2026-06-04 $0.05 $0.05 0.00% 2000
2026-06-03 $0.07 $0.07 0.00% 66200
2026-06-02 $0.07 $0.07 0.00% 66201
2026-06-01 $0.06 $0.08 33.33% 122.55K
2026-05-29 $0.07 $0.07 0.00% 33000
2026-05-28 $0.06 $0.07 16.67% 59000
2026-05-27 $0.04 $0.06 46.34% 28000
2026-05-26 $0.06 $0.06 0.00% 2000
2026-05-22 $0.06 $0.06 0.00% 2000
2026-05-21 $0.05 $0.06 19.31% 5000
2026-05-20 $0.05 $0.05 0.00% 20000
2026-05-19 $0.05 $0.05 0.00% 41203
2026-05-18 $0.05 $0.05 0.00% 50000
2026-05-15 $0.06 $0.06 0.00% 20100
2026-05-14 $0.06 $0.06 0.00% 20000
2026-05-13 $0.06 $0.06 0.00% 42000
2026-05-12 $0.06 $0.06 0.00% 3500
2026-05-11 $0.05 $0.05 0.00% 29000
2026-05-08 $0.05 $0.05 0.20% 29000
2026-05-07 $0.05 $0.05 0.00% -
2026-05-06 $0.05 $0.05 6.00% 31000
2026-05-05 $0.05 $0.05 0.00% 7500
2026-05-04 $0.05 $0.05 0.00% 26135
2026-05-01 $0.06 $0.06 0.00% 10000
2026-04-30 $0.06 $0.06 0.00% 3000
2026-04-29 $0.05 $0.05 0.00% 365
2026-04-28 $0.05 $0.05 0.00% 365
2026-04-27 $0.05 $0.05 0.00% 5000
2026-04-24 $0.05 $0.05 0.00% 1000
2026-04-23 $0.06 $0.06 0.00% 365
2026-04-22 $0.06 $0.06 0.00% 365
2026-04-21 $0.06 $0.06 0.00% 2000
2026-04-20 $0.05 $0.05 0.00% 400
2026-04-17 $0.05 $0.05 0.00% 135
2026-04-16 $0.05 $0.05 0.00% 135
2026-04-15 $0.05 $0.05 0.00% 356
2026-04-14 $0.05 $0.05 0.00% 400
2026-04-13 $0.05 $0.05 -10.38% 25000
2026-04-10 $0.06 $0.06 0.00% 2000
2026-04-09 $0.06 $0.06 0.00% 2000
2026-04-08 $0.05 $0.05 0.00% -
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% 21700
2026-04-02 $0.05 $0.05 0.00% 3000
2026-04-01 $0.05 $0.05 0.00% 2500
2026-03-31 $0.05 $0.05 0.00% 200
2026-03-30 $0.05 $0.05 7.30% 6200
2026-03-27 $0.06 $0.06 0.00% 40000
2026-03-26 $0.06 $0.06 0.00% 40000
2026-03-25 $0.08 $0.06 -23.75% 61900
2026-03-24 $0.05 $0.05 0.00% 19000
2026-03-23 $0.05 $0.05 -0.22% 57000
2026-03-20 $0.05 $0.05 -7.84% 20100
2026-03-19 $0.05 $0.05 -1.96% 123.3K
2026-03-18 $0.05 $0.05 0.00% 9000
2026-03-17 $0.05 $0.05 0.00% 20000
2026-03-16 $0.06 $0.05 -3.81% 10500
2026-03-13 $0.07 $0.06 -18.57% 71500
2026-03-12 $0.06 $0.06 0.00% 15000
2026-03-11 $0.06 $0.06 0.00% 15000
2026-03-10 $0.06 $0.06 0.00% 15000
2026-03-09 $0.06 $0.06 0.00% 19200
2026-03-06 $0.07 $0.06 -18.64% 2100