Loading live market data…

BioNTech SE

NASDAQ:BNTX

$90.4 USD

$0.33 (0.37%)

Volume
923.47K
Average Volume
958.47K
Market Capitalization
$22.86B
P/E Ratio
-15.62
Dividend Yield
0.00%
Price Target
$135.00
Year High
$124.00
Year Low
$79.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $90.09 $90.40 0.34% 923.5K
2026-07-13 $91.26 $90.07 -1.30% 671.51K
2026-07-10 $93.44 $91.49 -2.09% 551.8K
2026-07-09 $93.47 $92.98 -0.52% 816.2K
2026-07-08 $93.03 $93.53 0.54% 686.52K
2026-07-07 $94.41 $94.29 -0.13% 896.01K
2026-07-06 $95.23 $93.93 -1.37% 784.94K
2026-07-02 $94.49 $97.55 3.24% 1.39M
2026-07-01 $93.29 $93.92 0.68% 545.57K
2026-06-30 $94.35 $93.05 -1.38% 561.33K
2026-06-29 $91.55 $94.26 2.96% 935.86K
2026-06-26 $88.85 $91.22 2.67% 873.63K
2026-06-25 $90.21 $90.00 -0.23% 712.73K
2026-06-24 $90.30 $90.21 -0.10% 1.44M
2026-06-23 $90.39 $90.62 0.25% 552.9K
2026-06-22 $89.89 $90.19 0.33% 887.52K
2026-06-18 $92.16 $90.89 -1.38% 939.6K
2026-06-17 $89.99 $92.22 2.48% 902.5K
2026-06-16 $90.73 $89.50 -1.36% 819.25K
2026-06-15 $91.11 $90.80 -0.34% 825.4K
2026-06-12 $89.10 $90.54 1.62% 1.13M
2026-06-11 $86.29 $89.54 3.77% 3.1M
2026-06-10 $85.70 $86.15 0.53% 1.21M
2026-06-09 $86.64 $86.50 -0.16% 1.17M
2026-06-08 $87.75 $85.50 -2.56% 1.12M
2026-06-05 $89.51 $88.08 -1.60% 837.44K
2026-06-04 $88.96 $89.59 0.71% 861K
2026-06-03 $88.49 $88.45 -0.05% 659.9K
2026-06-02 $90.08 $89.14 -1.04% 968.69K
2026-06-01 $97.00 $91.70 -5.46% 1.3M
2026-05-29 $94.17 $95.95 1.89% 1.37M
2026-05-28 $92.69 $93.44 0.81% 915.08K
2026-05-27 $94.19 $93.00 -1.26% 1.55M
2026-05-26 $91.83 $92.25 0.46% 587.71K
2026-05-22 $92.54 $92.14 -0.43% 668.77K
2026-05-21 $89.97 $90.93 1.07% 958.6K
2026-05-20 $87.93 $90.36 2.76% 848.37K
2026-05-19 $88.85 $87.79 -1.19% 774.66K
2026-05-18 $89.02 $88.85 -0.19% 989.34K
2026-05-15 $90.30 $89.55 -0.83% 1.17M
2026-05-14 $92.00 $91.99 -0.01% 646.5K
2026-05-13 $93.20 $92.23 -1.04% 879.93K
2026-05-12 $93.34 $93.66 0.34% 384.82K
2026-05-11 $96.20 $93.34 -2.97% 647.8K
2026-05-08 $93.38 $94.13 0.80% 1.04M
2026-05-07 $95.76 $93.02 -2.86% 1.12M
2026-05-06 $91.75 $95.26 3.83% 1.04M
2026-05-05 $95.77 $95.50 -0.28% 1.51M
2026-05-04 $98.88 $99.35 0.48% 1.05M
2026-05-01 $98.48 $97.54 -0.95% 1.08M
2026-04-30 $102.30 $103.45 1.12% 707.12K
2026-04-29 $102.00 $101.57 -0.42% 553.22K
2026-04-28 $101.66 $102.06 0.39% 524.7K
2026-04-27 $105.59 $102.06 -3.34% 824.48K
2026-04-24 $106.28 $105.46 -0.77% 543.77K
2026-04-23 $108.92 $105.56 -3.08% 716.55K
2026-04-22 $112.39 $108.60 -3.37% 1.24M
2026-04-21 $105.04 $111.60 6.25% 2.75M
2026-04-20 $102.15 $105.19 2.98% 908.03K
2026-04-17 $103.52 $102.92 -0.58% 777.6K
2026-04-16 $99.74 $102.12 2.39% 647.12K
2026-04-15 $98.82 $99.47 0.66% 475K
2026-04-14 $96.39 $98.41 2.10% 1.09M
2026-04-13 $95.75 $96.70 0.99% 1.36M
2026-04-10 $92.75 $95.50 2.96% 1M
2026-04-09 $91.35 $91.98 0.69% 761.7K
2026-04-08 $92.45 $92.08 -0.40% 569.53K
2026-04-07 $89.40 $89.62 0.25% 662.41K
2026-04-06 $90.81 $91.28 0.52% 466.66K
2026-04-02 $87.67 $91.18 4.00% 786.75K
2026-04-01 $89.78 $89.42 -0.40% 618.1K
2026-03-31 $86.29 $88.88 3.00% 857.13K
2026-03-30 $85.87 $85.25 -0.72% 583.2K
2026-03-27 $87.62 $85.68 -2.21% 706.3K
2026-03-26 $87.89 $87.46 -0.49% 686.41K
2026-03-25 $88.00 $88.77 0.88% 651.4K
2026-03-24 $87.14 $86.81 -0.38% 1.09M
2026-03-23 $89.41 $88.41 -1.12% 1.19M
2026-03-20 $89.00 $89.27 0.30% 1.57M
2026-03-19 $88.02 $89.31 1.47% 1.7M
2026-03-18 $93.50 $90.00 -3.74% 1.3M
2026-03-17 $91.33 $94.86 3.87% 1.29M
2026-03-16 $92.00 $90.54 -1.59% 959.61K
2026-03-13 $90.06 $91.19 1.25% 1.41M
2026-03-12 $89.70 $90.10 0.45% 2.35M
2026-03-11 $86.28 $90.84 5.29% 4.55M
2026-03-10 $82.81 $83.89 1.30% 12.52M
2026-03-09 $100.46 $102.16 1.69% 1.03M
2026-03-06 $99.00 $101.50 2.53% 578.36K
2026-03-05 $102.80 $101.95 -0.83% 693.16K