Is Banxa Holdings Inc. (BNXA.V) a Buy, Sell, or Hold?
Banxa Holdings Inc.
TSXV:BNXA.V
$1.545 CAD
-$0.01 (-0.32%)
- Volume
- 89.02K
- Average Volume
- 69.66K
- Market Capitalization
- $70.43M
- P/E Ratio
- -9.99
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.61
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $1.54 | $1.54 | 0.00% | 89018 |
| 2026-01-02 | $1.54 | $1.55 | 0.65% | 501.63K |
| 2025-12-31 | $1.47 | $1.48 | 0.68% | 44600 |
| 2025-12-30 | $1.47 | $1.46 | -0.68% | 73518 |
| 2025-12-29 | $1.46 | $1.47 | 0.68% | 218.91K |
| 2025-12-23 | $1.44 | $1.47 | 2.08% | 26900 |
| 2025-12-22 | $1.48 | $1.45 | -2.03% | 118.25K |
| 2025-12-19 | $1.47 | $1.47 | 0.00% | 119.21K |
| 2025-12-18 | $1.48 | $1.48 | 0.00% | 283.73K |
| 2025-12-17 | $1.33 | $1.49 | 12.03% | 408.53K |
| 2025-12-16 | $1.30 | $1.30 | 0.00% | 3926 |
| 2025-12-15 | $1.31 | $1.32 | 0.76% | 163.75K |
| 2025-12-12 | $1.29 | $1.31 | 1.55% | 3544 |
| 2025-12-11 | $1.28 | $1.29 | 0.78% | 53600 |
| 2025-12-10 | $1.26 | $1.29 | 2.38% | 55100 |
| 2025-12-09 | $1.26 | $1.27 | 0.79% | 43500 |
| 2025-12-08 | $1.25 | $1.27 | 1.60% | 125.2K |
| 2025-12-05 | $1.25 | $1.25 | 0.00% | 24700 |
| 2025-12-04 | $1.25 | $1.26 | 0.80% | 25500 |
| 2025-12-03 | $1.25 | $1.25 | 0.00% | 12400 |
| 2025-12-02 | $1.20 | $1.25 | 4.17% | 136.23K |
| 2025-12-01 | $1.22 | $1.20 | -1.64% | 36300 |
| 2025-11-28 | $1.20 | $1.20 | 0.00% | 5100 |
| 2025-11-27 | $1.21 | $1.25 | 3.31% | 6405 |
| 2025-11-26 | $1.25 | $1.25 | 0.00% | 2300 |
| 2025-11-25 | $1.25 | $1.26 | 0.80% | 32000 |
| 2025-11-24 | $1.25 | $1.30 | 4.00% | 291.34K |
| 2025-11-21 | $1.20 | $1.21 | 0.83% | 16100 |
| 2025-11-20 | $1.19 | $1.20 | 0.84% | 14610 |
| 2025-11-19 | $1.20 | $1.19 | -0.83% | 18933 |
| 2025-11-18 | $1.20 | $1.19 | -0.83% | 21800 |
| 2025-11-17 | $1.20 | $1.20 | 0.00% | 26500 |
| 2025-11-14 | $1.20 | $1.23 | 2.50% | 20548 |
| 2025-11-13 | $1.25 | $1.22 | -2.40% | 43822 |
| 2025-11-12 | $1.25 | $1.24 | -0.80% | 6800 |
| 2025-11-11 | $1.20 | $1.26 | 5.00% | 24500 |
| 2025-11-10 | $1.28 | $1.21 | -5.47% | 30300 |
| 2025-11-07 | $1.27 | $1.25 | -1.57% | 33730 |
| 2025-11-06 | $1.29 | $1.27 | -1.55% | 18000 |
| 2025-11-05 | $1.25 | $1.29 | 3.20% | 39400 |
| 2025-11-04 | $1.31 | $1.26 | -3.82% | 28500 |
| 2025-11-03 | $1.29 | $1.34 | 3.88% | 24502 |
| 2025-10-31 | $1.29 | $1.31 | 1.55% | 31000 |
| 2025-10-30 | $1.26 | $1.29 | 2.38% | 26600 |
| 2025-10-29 | $1.25 | $1.26 | 0.80% | 55707 |
| 2025-10-28 | $1.25 | $1.25 | 0.00% | 42241 |
| 2025-10-27 | $1.25 | $1.26 | 0.80% | 116.4K |
| 2025-10-24 | $1.29 | $1.28 | -0.78% | 118.1K |
| 2025-10-23 | $1.26 | $1.29 | 2.38% | 38200 |
| 2025-10-22 | $1.27 | $1.28 | 0.79% | 32430 |
| 2025-10-21 | $1.28 | $1.27 | -0.78% | 31849 |
| 2025-10-20 | $1.25 | $1.28 | 2.40% | 60445 |
| 2025-10-17 | $1.28 | $1.25 | -2.34% | 56700 |
| 2025-10-16 | $1.28 | $1.28 | 0.00% | 8400 |
| 2025-10-15 | $1.28 | $1.29 | 0.78% | 36600 |
| 2025-10-14 | $1.27 | $1.29 | 1.57% | 169.53K |
| 2025-10-10 | $1.22 | $1.28 | 4.92% | 107.9K |
| 2025-10-09 | $1.11 | $1.12 | 0.90% | 22146 |
| 2025-10-08 | $1.15 | $1.10 | -4.35% | 47811 |
| 2025-10-07 | $1.13 | $1.14 | 0.88% | 5625 |
| 2025-10-06 | $1.14 | $1.15 | 0.88% | 20500 |
| 2025-10-03 | $1.14 | $1.13 | -0.88% | 8500 |
| 2025-10-02 | $1.14 | $1.14 | 0.00% | 15700 |
| 2025-10-01 | $1.15 | $1.15 | 0.00% | 24909 |
| 2025-09-30 | $1.16 | $1.15 | -0.86% | 35336 |
| 2025-09-29 | $1.14 | $1.16 | 1.75% | 56238 |
| 2025-09-26 | $1.16 | $1.16 | 0.00% | 40200 |
| 2025-09-25 | $1.18 | $1.16 | -1.69% | 37400 |
| 2025-09-24 | $1.20 | $1.16 | -3.33% | 35500 |
| 2025-09-23 | $1.14 | $1.20 | 5.26% | 18700 |
| 2025-09-22 | $1.19 | $1.19 | 0.00% | 67000 |
| 2025-09-19 | $1.21 | $1.20 | -0.83% | 28415 |
| 2025-09-18 | $1.21 | $1.22 | 0.83% | 11725 |
| 2025-09-17 | $1.20 | $1.21 | 0.83% | 13703 |
| 2025-09-16 | $1.21 | $1.22 | 0.83% | 8221 |
| 2025-09-15 | $1.21 | $1.21 | 0.00% | 15319 |
| 2025-09-12 | $1.19 | $1.21 | 1.68% | 8000 |
| 2025-09-11 | $1.20 | $1.22 | 1.67% | 8704 |
| 2025-09-10 | $1.20 | $1.21 | 0.83% | 25900 |
| 2025-09-09 | $1.22 | $1.21 | -0.82% | 28300 |
| 2025-09-08 | $1.23 | $1.22 | -0.81% | 20110 |
| 2025-09-05 | $1.27 | $1.22 | -3.94% | 54300 |
| 2025-09-04 | $1.26 | $1.28 | 1.59% | 13600 |
| 2025-09-03 | $1.31 | $1.26 | -3.82% | 53300 |
| 2025-09-02 | $1.32 | $1.33 | 0.76% | 67000 |
| 2025-08-29 | $1.40 | $1.38 | -1.43% | 235.74K |
| 2025-08-28 | $1.32 | $1.32 | 0.00% | 98400 |
| 2025-08-27 | $1.26 | $1.27 | 0.79% | 27000 |
| 2025-08-26 | $1.25 | $1.24 | -0.80% | 71044 |
| 2025-08-25 | $1.20 | $1.25 | 4.17% | 50309 |
Get the Latest News and Ratings for Your Stocks