Is BioNxt Solutions Inc. (BNXT.CN) a Buy, Sell, or Hold?
CNQ : BNXT.CN
BioNxt Solutions Inc. — Stock Chart
$0.31 CAD
$0.01 (3.33%)
- Volume
- 17.35K
- Average Volume
- 19.53K
- Market Capitalization
- $40.3M
- P/E Ratio
- -4.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BNXT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.34 | $0.31 | -7.46% | 17347 |
| 2026-07-22 | $0.32 | $0.32 | 0.00% | 75000 |
| 2026-07-21 | $0.32 | $0.32 | 0.00% | 20000 |
| 2026-07-20 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-17 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-16 | $0.35 | $0.35 | 0.00% | 48400 |
| 2026-07-15 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-07-14 | $0.34 | $0.36 | 5.88% | 17000 |
| 2026-07-13 | $0.35 | $0.31 | -11.43% | 64500 |
| 2026-07-10 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-09 | $0.33 | $0.32 | -1.54% | 7803 |
| 2026-07-08 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-06 | $0.32 | $0.32 | 0.00% | 44500 |
| 2026-07-03 | $0.34 | $0.33 | -1.49% | 30500 |
| 2026-07-02 | $0.35 | $0.34 | -4.29% | 24500 |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | 18000 |
| 2026-06-29 | $0.32 | $0.32 | 0.00% | 36500 |
| 2026-06-26 | $0.33 | $0.36 | 9.09% | 40055 |
| 2026-06-25 | $0.34 | $0.33 | -1.49% | 18700 |
| 2026-06-24 | $0.34 | $0.34 | 0.00% | 2100 |
| 2026-06-23 | $0.36 | $0.36 | 0.00% | 1000 |
| 2026-06-22 | $0.39 | $0.37 | -3.90% | 3500 |
| 2026-06-19 | $0.37 | $0.38 | 2.70% | 8324 |
| 2026-06-18 | $0.35 | $0.35 | 0.00% | 3500 |
| 2026-06-17 | $0.35 | $0.37 | 5.71% | 2500 |
| 2026-06-16 | $0.38 | $0.38 | 0.00% | 6300 |
| 2026-06-15 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-12 | $0.36 | $0.36 | 0.00% | 52500 |
| 2026-06-11 | $0.39 | $0.39 | 0.00% | 36000 |
| 2026-06-10 | $0.38 | $0.36 | -4.00% | 66000 |
| 2026-06-09 | $0.38 | $0.39 | 4.00% | 2000 |
| 2026-06-08 | $0.42 | $0.40 | -4.76% | 48000 |
| 2026-06-05 | $0.42 | $0.42 | 0.00% | 9000 |
| 2026-06-04 | $0.48 | $0.44 | -7.37% | 105.1K |
| 2026-06-03 | $0.41 | $0.38 | -7.32% | 9000 |
| 2026-06-02 | $0.41 | $0.41 | 0.00% | 500 |
| 2026-06-01 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-05-29 | $0.41 | $0.41 | 0.00% | 12500 |
| 2026-05-28 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-05-27 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-26 | $0.40 | $0.45 | 11.25% | 24060 |
| 2026-05-25 | $0.41 | $0.42 | 1.22% | 2500 |
| 2026-05-22 | $0.42 | $0.42 | 0.00% | 34000 |
| 2026-05-21 | $0.41 | $0.41 | 0.00% | 12500 |
| 2026-05-20 | $0.42 | $0.42 | 0.00% | 19500 |
| 2026-05-19 | $0.42 | $0.42 | 0.00% | 5000 |
| 2026-05-15 | $0.43 | $0.43 | 0.00% | 16500 |
| 2026-05-14 | $0.46 | $0.42 | -8.70% | 32000 |
| 2026-05-13 | $0.46 | $0.46 | 0.00% | 25201 |
| 2026-05-12 | $0.44 | $0.44 | 0.00% | - |
| 2026-05-11 | $0.44 | $0.44 | -1.14% | 90300 |
| 2026-05-08 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-07 | $0.44 | $0.44 | 0.00% | 1500 |
| 2026-05-06 | $0.45 | $0.44 | -2.22% | 3300 |
| 2026-05-05 | $0.46 | $0.46 | 0.00% | 43380 |
| 2026-05-04 | $0.46 | $0.48 | 3.26% | 28000 |
| 2026-05-01 | $0.50 | $0.50 | 0.00% | 31700 |
| 2026-04-30 | $0.46 | $0.45 | -1.10% | 7000 |
| 2026-04-29 | $0.47 | $0.46 | -2.13% | 35500 |
| 2026-04-28 | $0.47 | $0.47 | 0.00% | 20500 |
| 2026-04-27 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-04-24 | $0.51 | $0.50 | -1.96% | 30000 |
| 2026-04-23 | $0.51 | $0.51 | 0.00% | 34500 |
| 2026-04-22 | $0.53 | $0.51 | -3.77% | 16000 |
| 2026-04-21 | $0.48 | $0.51 | 6.25% | 101.4K |
| 2026-04-20 | $0.48 | $0.45 | -6.25% | 13120 |
| 2026-04-17 | $0.48 | $0.48 | 0.00% | 20548 |
| 2026-04-16 | $0.50 | $0.49 | -1.01% | 17600 |
| 2026-04-15 | $0.49 | $0.49 | 0.00% | - |
| 2026-04-14 | $0.50 | $0.50 | 0.00% | 118K |
| 2026-04-13 | $0.50 | $0.47 | -6.00% | 58935 |
| 2026-04-10 | $0.51 | $0.50 | -1.96% | 55500 |
| 2026-04-09 | $0.49 | $0.51 | 4.08% | 31700 |
| 2026-04-08 | $0.51 | $0.48 | -5.88% | 36002 |
| 2026-04-07 | $0.53 | $0.53 | 0.00% | 30766 |
| 2026-04-06 | $0.52 | $0.52 | 0.00% | 500 |
| 2026-04-02 | $0.52 | $0.52 | 0.00% | 48500 |
| 2026-04-01 | $0.51 | $0.51 | 0.00% | 10939 |
| 2026-03-31 | $0.49 | $0.49 | 0.00% | - |
| 2026-03-30 | $0.49 | $0.50 | 1.02% | 90050 |
| 2026-03-27 | $0.53 | $0.53 | 0.00% | 17000 |
| 2026-03-26 | $0.55 | $0.55 | 0.00% | 46000 |
| 2026-03-25 | $0.56 | $0.53 | -5.36% | 77414 |
| 2026-03-24 | $0.53 | $0.56 | 5.66% | 167.6K |
| 2026-03-23 | $0.55 | $0.55 | 0.00% | 36000 |
| 2026-03-20 | $0.55 | $0.55 | 0.00% | 97800 |
| 2026-03-19 | $0.57 | $0.57 | 0.00% | - |
| 2026-03-18 | $0.57 | $0.57 | 0.00% | 37500 |
| 2026-03-17 | $0.56 | $0.57 | 1.79% | 184.9K |