Is Bluescape Opportunities Acquisition Corp. (BOAC) a Buy, Sell, or Hold?
NYSE : BOAC
Bluescape Opportunities Acquisition Corp. — Stock Chart
$10.021 USD
-$0.01 (-0.09%)
- Volume
- 3.01K
- Average Volume
- 9.55K
- Market Capitalization
- $226.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.46
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-30 | $10.02 | $10.03 | 0.10% | 6927 |
| 2023-10-27 | $10.02 | $10.03 | 0.10% | 723 |
| 2023-10-26 | $10.02 | $10.03 | 0.05% | 29050 |
| 2023-10-25 | $10.02 | $10.02 | 0.00% | 301 |
| 2023-10-24 | $10.02 | $10.02 | 0.00% | 28410 |
| 2023-10-23 | $10.01 | $10.02 | 0.05% | 256 |
| 2023-10-20 | $10.01 | $10.01 | 0.00% | - |
| 2023-10-19 | $10.01 | $10.01 | 0.00% | 500 |
| 2023-10-18 | $10.02 | $10.01 | -0.10% | 1026 |
| 2023-10-17 | $10.02 | $10.02 | 0.00% | 456 |
| 2023-10-16 | $10.03 | $10.03 | 0.00% | - |
| 2023-10-13 | $10.03 | $10.03 | 0.00% | - |
| 2023-10-12 | $10.01 | $10.03 | 0.20% | 2012 |
| 2023-10-11 | $10.02 | $10.01 | -0.10% | 22243 |
| 2023-10-10 | $10.01 | $10.01 | 0.00% | 2037 |
| 2023-10-09 | $10.01 | $10.01 | 0.00% | 1750 |
| 2023-10-06 | $10.01 | $10.01 | 0.00% | 973 |
| 2023-10-05 | $10.02 | $10.02 | -0.03% | 1595 |
| 2023-10-04 | $10.02 | $10.01 | -0.10% | 12465 |
| 2023-10-03 | $10.02 | $10.03 | 0.10% | 16931 |
| 2023-10-02 | $10.03 | $10.03 | 0.00% | 39314 |
| 2023-09-29 | $10.02 | $10.03 | 0.10% | 15643 |
| 2023-09-28 | $10.02 | $10.02 | 0.00% | 50157 |
| 2023-09-27 | $10.02 | $10.02 | 0.00% | 5207 |
| 2023-09-26 | $10.01 | $10.01 | 0.00% | 200 |
| 2023-09-25 | $10.00 | $10.02 | 0.20% | 13143 |
| 2023-09-22 | $10.00 | $10.01 | 0.05% | 4263 |
| 2023-09-21 | $10.01 | $10.01 | 0.00% | - |
| 2023-09-20 | $10.01 | $10.01 | 0.00% | 428 |
| 2023-09-19 | $10.00 | $10.00 | 0.00% | 1527 |
| 2023-09-18 | $10.02 | $10.00 | -0.20% | 1886 |
| 2023-09-15 | $10.00 | $10.00 | 0.00% | 2795 |
| 2023-09-14 | $10.00 | $10.00 | 0.00% | 262 |
| 2023-09-13 | $10.01 | $10.00 | -0.03% | 4418 |
| 2023-09-12 | $10.01 | $10.01 | 0.00% | 64420 |
| 2023-09-11 | $10.01 | $10.01 | 0.05% | 31695 |
| 2023-09-08 | $10.00 | $10.01 | 0.10% | 5691 |
| 2023-09-07 | $10.01 | $10.01 | 0.00% | 7725 |
| 2023-09-06 | $9.99 | $10.01 | 0.20% | 52180 |
| 2023-09-05 | $10.01 | $10.01 | 0.00% | 11776 |
| 2023-09-01 | $10.00 | $10.00 | 0.00% | 1044 |
| 2023-08-31 | $10.00 | $10.00 | 0.00% | 7764 |
| 2023-08-30 | $10.00 | $10.00 | 0.00% | 657 |
| 2023-08-29 | $10.00 | $10.00 | 0.00% | 128 |
| 2023-08-28 | $10.00 | $10.00 | 0.00% | 355 |
| 2023-08-25 | $10.01 | $10.01 | 0.00% | - |
| 2023-08-24 | $10.01 | $10.01 | 0.00% | 850 |
| 2023-08-23 | $10.01 | $10.01 | 0.00% | - |
| 2023-08-22 | $10.01 | $10.01 | 0.00% | - |
| 2023-08-21 | $10.01 | $10.01 | 0.00% | 23586 |
| 2023-08-18 | $10.02 | $10.02 | 0.00% | 660 |
| 2023-08-17 | $10.02 | $10.02 | 0.05% | 36529 |
| 2023-08-16 | $10.01 | $10.00 | -0.10% | 24257 |
| 2023-08-15 | $10.01 | $10.02 | 0.10% | 4245 |
| 2023-08-14 | $10.00 | $10.01 | 0.10% | 3454 |
| 2023-08-11 | $10.03 | $10.03 | 0.00% | 170 |
| 2023-08-10 | $10.03 | $10.03 | 0.00% | 17831 |
| 2023-08-09 | $10.03 | $10.03 | 0.00% | 10796 |
| 2023-08-08 | $10.03 | $10.03 | 0.00% | 720 |
| 2023-08-07 | $10.04 | $10.03 | -0.05% | 313 |
| 2023-08-04 | $10.04 | $10.04 | 0.00% | 1403 |
| 2023-08-03 | $10.04 | $10.04 | 0.00% | 227 |
| 2023-08-02 | $10.04 | $10.05 | 0.10% | 21057 |
| 2023-08-01 | $10.04 | $10.04 | 0.00% | 291 |
| 2023-07-31 | $10.03 | $10.03 | 0.00% | 218 |
| 2023-07-28 | $10.04 | $10.04 | 0.00% | - |
| 2023-07-27 | $10.04 | $10.04 | 0.00% | - |
| 2023-07-26 | $10.04 | $10.04 | 0.05% | 22051 |
| 2023-07-25 | $10.03 | $10.03 | 0.00% | - |
| 2023-07-24 | $9.99 | $10.03 | 0.40% | 42528 |
| 2023-07-21 | $9.98 | $10.02 | 0.40% | 62843 |
| 2023-07-20 | $10.00 | $9.98 | -0.20% | 20930 |
| 2023-07-19 | $10.00 | $10.06 | 0.60% | 13839 |
| 2023-07-18 | $10.00 | $10.00 | 0.00% | 347 |
| 2023-07-17 | $9.98 | $9.98 | 0.00% | - |
| 2023-07-14 | $9.98 | $9.98 | 0.00% | - |
| 2023-07-13 | $9.98 | $9.98 | 0.00% | - |
| 2023-07-12 | $9.98 | $9.98 | 0.00% | 10473 |
| 2023-07-11 | $9.99 | $10.00 | 0.10% | 3807 |
| 2023-07-10 | $9.98 | $9.99 | 0.10% | 6501 |
| 2023-07-07 | $9.99 | $9.99 | 0.00% | 1854 |
| 2023-07-06 | $10.00 | $9.98 | -0.20% | 17625 |
| 2023-07-05 | $9.98 | $9.99 | 0.10% | 663 |
| 2023-07-03 | $9.99 | $9.99 | 0.00% | 312 |
| 2023-06-30 | $10.00 | $10.00 | 0.00% | 2278 |
| 2023-06-29 | $9.98 | $9.99 | 0.09% | 835 |
| 2023-06-28 | $9.99 | $9.99 | 0.00% | 27040 |
| 2023-06-27 | $9.98 | $9.98 | 0.00% | 4149 |
| 2023-06-26 | $9.98 | $9.98 | 0.00% | 3715 |
| 2023-06-23 | $9.97 | $9.97 | 0.00% | 3328 |