Is The Limestone Boat Company Limited (BOAT.V) a Buy, Sell, or Hold?
The Limestone Boat Company Limited
TSXV:BOAT.V
$0.005 CAD
$0 (0.0%)
- Volume
- 16.1K
- Average Volume
- 255
- Market Capitalization
- $598.33K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-01 | $0.01 | $0.01 | 0.00% | 16101 |
| 2024-07-31 | $0.01 | $0.01 | 0.00% | 976.6K |
| 2024-07-30 | $0.01 | $0.01 | 0.00% | 2.78M |
| 2024-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-26 | $0.01 | $0.01 | 0.00% | 23000 |
| 2024-07-25 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-07-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-23 | $0.01 | $0.01 | 0.00% | 596 |
| 2024-07-15 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-07-10 | $0.01 | $0.01 | 0.00% | 58030 |
| 2024-07-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-07-02 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-06-24 | $0.01 | $0.01 | 0.00% | 100.21K |
| 2024-06-21 | $0.01 | $0.01 | 0.00% | 7500 |
| 2024-06-13 | $0.01 | $0.01 | 0.00% | 6 |
| 2024-06-07 | $0.01 | $0.01 | 0.00% | 50001 |
| 2024-06-06 | $0.01 | $0.01 | 0.00% | 15300 |
| 2024-06-05 | $0.01 | $0.01 | -50.00% | 131.5K |
| 2024-06-04 | $0.01 | $0.01 | 0.00% | 770.98K |
| 2024-05-31 | $0.02 | $0.02 | 0.00% | 1250 |
| 2024-05-29 | $0.01 | $0.01 | 0.00% | 34000 |
| 2024-05-28 | $0.01 | $0.01 | 0.00% | 194.64K |
| 2024-05-27 | $0.02 | $0.01 | -33.33% | 1.05M |
| 2024-05-22 | $0.02 | $0.02 | 0.00% | 50000 |
| 2024-05-14 | $0.02 | $0.02 | 0.00% | 70000 |
| 2024-05-13 | $0.02 | $0.02 | 0.00% | 48000 |
| 2024-05-10 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-05-08 | $0.02 | $0.02 | 0.00% | 956K |
| 2024-05-06 | $0.02 | $0.02 | 0.00% | 36531 |
| 2024-05-03 | $0.02 | $0.02 | 0.00% | 1500 |
| 2024-05-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-04-30 | $0.02 | $0.02 | 0.00% | 113.5K |
| 2024-04-25 | $0.02 | $0.02 | 0.00% | 376.2K |
| 2024-04-24 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-04-23 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-04-22 | $0.02 | $0.02 | 0.00% | 99000 |
| 2024-04-18 | $0.02 | $0.02 | 0.00% | 117.2K |
| 2024-04-17 | $0.02 | $0.02 | 33.33% | 622K |
| 2024-04-16 | $0.02 | $0.02 | -25.00% | 8500 |
| 2024-04-15 | $0.02 | $0.02 | 0.00% | 37000 |
| 2024-04-12 | $0.02 | $0.02 | -25.00% | 78143 |
| 2024-04-10 | $0.02 | $0.02 | -25.00% | 3000 |
| 2024-04-09 | $0.02 | $0.02 | 0.00% | 55000 |
| 2024-04-08 | $0.02 | $0.02 | 0.00% | 28000 |
| 2024-04-03 | $0.02 | $0.02 | 0.00% | 10614 |
| 2024-04-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-03-27 | $0.02 | $0.02 | 0.00% | 70000 |
| 2024-03-26 | $0.01 | $0.02 | 50.00% | 3312 |
| 2024-03-19 | $0.02 | $0.01 | -33.33% | 9500 |
| 2024-03-15 | $0.01 | $0.01 | 0.00% | 9000 |
| 2024-03-11 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-03-08 | $0.02 | $0.02 | 0.00% | 14000 |
| 2024-03-07 | $0.02 | $0.02 | 0.00% | 74000 |
| 2024-03-06 | $0.02 | $0.02 | 0.00% | 1666 |
| 2024-03-05 | $0.02 | $0.02 | 0.00% | 285K |
| 2024-03-04 | $0.02 | $0.02 | 0.00% | 90001 |
| 2024-03-01 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-02-29 | $0.02 | $0.02 | 0.00% | 92000 |
| 2024-02-28 | $0.02 | $0.02 | 0.00% | 20000 |
| 2024-02-27 | $0.02 | $0.02 | 33.33% | 499K |
| 2024-02-26 | $0.02 | $0.02 | 0.00% | 3900 |
| 2024-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-20 | $0.02 | $0.02 | 0.00% | 200K |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-02-15 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-02-14 | $0.02 | $0.02 | -25.00% | 1.24M |
| 2024-02-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-12 | $0.02 | $0.02 | -25.00% | 26000 |
| 2024-02-09 | $0.02 | $0.02 | 0.00% | 37500 |
| 2024-02-08 | $0.02 | $0.02 | 0.00% | 24000 |
| 2024-02-07 | $0.02 | $0.02 | 0.00% | 60000 |
| 2024-02-06 | $0.02 | $0.02 | 0.00% | 94000 |
Get the Latest News and Ratings for Your Stocks