SAO : BOBR4.SA

Bombril S.A.

$1.31 BRL

$0 (0.0%)

Volume
700
Average Volume
3.23K
Market Capitalization
$167.1M
P/E Ratio
3.70
Dividend Yield
0.00%
Price Target
Year High
$1.56
Year Low
$1.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.74
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.31 $1.31 0.00% 700
2026-07-15 $1.31 $1.31 0.00% 200
2026-07-14 $1.32 $1.32 0.00% 200
2026-07-13 $1.35 $1.35 0.00% 400
2026-07-10 $1.40 $1.40 0.00% 5900
2026-07-09 $1.26 $1.26 0.00% 500
2026-07-08 $1.21 $1.21 0.00% 1600
2026-07-07 $1.21 $1.21 0.00% -
2026-07-06 $1.21 $1.21 0.00% 4000
2026-07-03 $1.37 $1.37 0.00% -
2026-07-02 $1.37 $1.37 0.00% 800
2026-07-01 $1.39 $1.39 0.00% 800
2026-06-30 $1.40 $1.40 0.00% 20000
2026-06-29 $1.25 $1.25 0.00% 2200
2026-06-26 $1.21 $1.21 0.00% 1600
2026-06-25 $1.22 $1.22 0.00% -
2026-06-24 $1.22 $1.22 0.00% 200
2026-06-23 $1.22 $1.22 0.00% -
2026-06-22 $1.22 $1.22 0.00% 2800
2026-06-19 $1.22 $1.22 0.00% -
2026-06-18 $1.22 $1.22 0.00% 300
2026-06-17 $1.22 $1.22 0.00% 100
2026-06-16 $1.22 $1.22 0.00% 300
2026-06-15 $1.27 $1.27 0.00% 100
2026-06-12 $1.27 $1.27 0.00% 200
2026-06-11 $1.28 $1.28 0.00% 400
2026-06-10 $1.30 $1.30 0.00% 200
2026-06-09 $1.30 $1.30 0.00% 400
2026-06-08 $1.30 $1.30 0.00% 800
2026-06-05 $1.17 $1.17 0.00% 1100
2026-06-03 $1.18 $1.18 0.00% 1500
2026-06-02 $1.18 $1.18 0.00% 200
2026-06-01 $1.19 $1.19 0.00% 1200
2026-05-29 $1.18 $1.18 0.00% 400
2026-05-28 $1.22 $1.22 0.00% -
2026-05-27 $1.22 $1.22 0.00% 600
2026-05-26 $1.22 $1.22 0.00% 800
2026-05-25 $1.30 $1.30 0.00% 100
2026-05-22 $1.33 $1.33 0.00% 4800
2026-05-21 $1.18 $1.18 0.00% 7200
2026-05-20 $1.30 $1.30 0.00% 6200
2026-05-19 $1.20 $1.20 0.00% 1000
2026-05-18 $1.20 $1.20 0.00% 10000
2026-05-15 $1.22 $1.22 0.00% 1300
2026-05-14 $1.25 $1.25 0.00% 300
2026-05-13 $1.24 $1.24 0.00% 1600
2026-05-12 $1.39 $1.39 0.00% 1600
2026-05-11 $1.41 $1.41 0.00% 15300
2026-05-08 $1.23 $1.23 0.00% 18100
2026-05-07 $1.23 $1.23 0.00% 1500
2026-05-06 $1.24 $1.24 0.00% 2000
2026-05-05 $1.36 $1.36 0.00% 700
2026-05-04 $1.25 $1.25 0.00% 1200
2026-04-30 $1.28 $1.28 0.00% 3400
2026-04-29 $1.45 $1.45 0.00% 1200
2026-04-28 $1.49 $1.49 0.00% 20000
2026-04-27 $1.25 $1.25 0.00% 1300
2026-04-24 $1.25 $1.25 0.00% 3700
2026-04-23 $1.23 $1.23 0.00% 400
2026-04-22 $1.25 $1.25 0.00% 400
2026-04-20 $1.26 $1.26 0.00% 2900
2026-04-17 $1.26 $1.26 0.00% 100
2026-04-16 $1.38 $1.38 0.00% 800
2026-04-15 $1.39 $1.39 0.00% 1600
2026-04-14 $1.44 $1.44 0.00% 40000
2026-04-13 $1.18 $1.18 0.00% 900
2026-04-10 $1.18 $1.18 0.00% 1400
2026-04-09 $1.18 $1.18 0.00% 700
2026-04-08 $1.17 $1.17 0.00% 5000
2026-04-07 $1.16 $1.16 0.00% 22000
2026-04-06 $1.21 $1.21 0.00% 900
2026-04-02 $1.20 $1.20 0.00% 5200
2026-04-01 $1.20 $1.20 0.00% 8900
2026-03-31 $1.22 $1.22 0.00% 5300
2026-03-30 $1.21 $1.21 0.00% 2700
2026-03-27 $1.22 $1.22 0.00% 200
2026-03-26 $1.22 $1.22 0.00% 800
2026-03-25 $1.36 $1.36 0.00% 200
2026-03-24 $1.40 $1.40 0.00% 8300
2026-03-23 $1.30 $1.30 0.00% 1300
2026-03-20 $1.40 $1.40 0.00% 11700
2026-03-19 $1.23 $1.23 0.00% 52000
2026-03-18 $1.24 $1.24 0.00% 51000
2026-03-17 $1.20 $1.20 0.00% 3600
2026-03-16 $1.20 $1.20 0.00% 5000
2026-03-13 $1.27 $1.27 0.00% -
2026-03-12 $1.27 $1.27 0.00% 1000
2026-03-11 $1.27 $1.27 0.00% 1000
2026-03-10 $1.25 $1.25 0.00% 500
2026-03-09 $1.21 $1.21 0.00% 400