Is Innovator U.S. Equity Buffer ETF (BOCT) a Buy, Sell, or Hold?
CBOE : BOCT
Innovator U.S. Equity Buffer ETF — Stock Chart
$53.3 USD
$0.29 (0.55%)
- Volume
- 3.33K
- Average Volume
- 13.56K
- Market Capitalization
- $285.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.51
- Year Low
- $45.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $53.23 | $53.30 | 0.13% | 4210 |
| 2026-07-20 | $53.18 | $53.01 | -0.32% | 4100 |
| 2026-07-17 | $53.22 | $53.11 | -0.21% | 27010 |
| 2026-07-16 | $53.48 | $53.38 | -0.19% | 1600 |
| 2026-07-15 | $53.49 | $53.51 | 0.04% | 1300 |
| 2026-07-14 | $53.30 | $53.40 | 0.19% | 2300 |
| 2026-07-13 | $53.39 | $53.23 | -0.30% | 13104 |
| 2026-07-10 | $53.29 | $53.46 | 0.32% | 6300 |
| 2026-07-09 | $53.10 | $53.30 | 0.38% | 8748 |
| 2026-07-08 | $52.92 | $53.08 | 0.30% | 8700 |
| 2026-07-07 | $53.20 | $53.14 | -0.11% | 5103 |
| 2026-07-06 | $53.18 | $53.25 | 0.13% | 6212 |
| 2026-07-02 | $53.08 | $52.99 | -0.17% | 31911 |
| 2026-07-01 | $53.06 | $53.01 | -0.09% | 122.5K |
| 2026-06-30 | $52.86 | $53.02 | 0.30% | 18238 |
| 2026-06-29 | $52.64 | $52.77 | 0.25% | 26700 |
| 2026-06-26 | $52.39 | $52.31 | -0.15% | 27326 |
| 2026-06-25 | $52.52 | $52.43 | -0.17% | 14900 |
| 2026-06-24 | $52.45 | $52.43 | -0.04% | 13503 |
| 2026-06-23 | $52.40 | $52.51 | 0.21% | 5437 |
| 2026-06-22 | $53.04 | $52.89 | -0.28% | 7700 |
| 2026-06-18 | $52.89 | $52.95 | 0.11% | 10800 |
| 2026-06-17 | $53.01 | $52.63 | -0.72% | 1130 |
| 2026-06-16 | $53.08 | $53.01 | -0.13% | 4900 |
| 2026-06-15 | $52.98 | $53.09 | 0.21% | 3812 |
| 2026-06-12 | $52.30 | $52.56 | 0.50% | 7749 |
| 2026-06-11 | $52.12 | $52.40 | 0.54% | 21408 |
| 2026-06-10 | $52.15 | $51.86 | -0.56% | 44600 |
| 2026-06-09 | $52.58 | $52.36 | -0.42% | 10501 |
| 2026-06-08 | $52.55 | $52.43 | -0.23% | 7200 |
| 2026-06-05 | $52.80 | $52.34 | -0.87% | 15505 |
| 2026-06-04 | $53.00 | $53.03 | 0.06% | 3007 |
| 2026-06-03 | $52.98 | $52.97 | -0.02% | 17500 |
| 2026-06-02 | $53.01 | $53.05 | 0.08% | 14300 |
| 2026-06-01 | $52.96 | $53.03 | 0.13% | 59222 |
| 2026-05-29 | $53.00 | $52.97 | -0.06% | 11110 |
| 2026-05-28 | $52.77 | $52.88 | 0.21% | 7100 |
| 2026-05-27 | $52.71 | $52.74 | 0.06% | 8900 |
| 2026-05-26 | $52.72 | $52.74 | 0.04% | 6838 |
| 2026-05-22 | $52.52 | $52.53 | 0.02% | 5600 |
| 2026-05-21 | $52.26 | $52.44 | 0.34% | 5800 |
| 2026-05-20 | $52.23 | $52.35 | 0.23% | 27429 |
| 2026-05-19 | $52.08 | $52.11 | 0.06% | 5400 |
| 2026-05-18 | $52.38 | $52.25 | -0.25% | 7000 |
| 2026-05-15 | $52.26 | $52.27 | 0.02% | 10200 |
| 2026-05-14 | $52.32 | $52.51 | 0.36% | 10340 |
| 2026-05-13 | $52.19 | $52.28 | 0.17% | 9333 |
| 2026-05-12 | $52.09 | $52.22 | 0.25% | 13600 |
| 2026-05-11 | $52.20 | $52.22 | 0.04% | 4024 |
| 2026-05-08 | $52.10 | $52.20 | 0.19% | 2103 |
| 2026-05-07 | $52.12 | $51.99 | -0.25% | 9200 |
| 2026-05-06 | $51.93 | $52.09 | 0.31% | 9100 |
| 2026-05-05 | $51.66 | $51.70 | 0.08% | 4300 |
| 2026-05-04 | $51.54 | $51.45 | -0.17% | 2100 |
| 2026-05-01 | $51.63 | $51.61 | -0.04% | 7726 |
| 2026-04-30 | $51.22 | $51.52 | 0.59% | 6623 |
| 2026-04-29 | $51.13 | $51.16 | 0.06% | 4804 |
| 2026-04-28 | $51.15 | $51.18 | 0.06% | 7135 |
| 2026-04-27 | $51.19 | $51.32 | 0.25% | 4200 |
| 2026-04-24 | $51.06 | $51.23 | 0.33% | 14208 |
| 2026-04-23 | $50.98 | $51.01 | 0.06% | 45800 |
| 2026-04-22 | $51.01 | $51.14 | 0.25% | 3034 |
| 2026-04-21 | $51.11 | $50.77 | -0.67% | 4500 |
| 2026-04-20 | $50.94 | $50.99 | 0.10% | 9913 |
| 2026-04-17 | $50.89 | $51.08 | 0.37% | 612.32K |
| 2026-04-16 | $50.56 | $50.69 | 0.26% | 15120 |
| 2026-04-15 | $50.33 | $50.65 | 0.64% | 15300 |
| 2026-04-14 | $49.98 | $50.33 | 0.70% | 8242 |
| 2026-04-13 | $49.51 | $49.93 | 0.85% | 8300 |
| 2026-04-10 | $49.55 | $49.57 | 0.04% | 3232 |
| 2026-04-09 | $49.34 | $49.62 | 0.57% | 7527 |
| 2026-04-08 | $49.27 | $49.34 | 0.14% | 8800 |
| 2026-04-07 | $48.23 | $48.49 | 0.54% | 5100 |
| 2026-04-06 | $48.30 | $48.47 | 0.35% | 15900 |
| 2026-04-02 | $48.04 | $48.30 | 0.54% | 14707 |
| 2026-04-01 | $48.28 | $48.29 | 0.02% | 8743 |
| 2026-03-31 | $47.58 | $47.99 | 0.86% | 28620 |
| 2026-03-30 | $47.25 | $47.07 | -0.38% | 6434 |
| 2026-03-27 | $47.47 | $47.15 | -0.67% | 6124 |
| 2026-03-26 | $48.26 | $47.78 | -0.99% | 9400 |
| 2026-03-25 | $48.44 | $48.36 | -0.17% | 6702 |
| 2026-03-24 | $47.99 | $48.17 | 0.38% | 10122 |
| 2026-03-23 | $48.38 | $48.25 | -0.27% | 8300 |
| 2026-03-20 | $48.12 | $47.88 | -0.50% | 4917 |
| 2026-03-19 | $48.18 | $48.44 | 0.54% | 15200 |
| 2026-03-18 | $48.80 | $48.51 | -0.59% | 10700 |
| 2026-03-17 | $49.00 | $48.98 | -0.04% | 4700 |
| 2026-03-16 | $48.76 | $48.84 | 0.16% | 8521 |
| 2026-03-13 | $48.91 | $48.53 | -0.78% | 13130 |
| 2026-03-12 | $48.98 | $48.69 | -0.59% | 20118 |