Is Bodal Chemicals Limited (BODALCHEM.BO) a Buy, Sell, or Hold?
BSE : BODALCHEM.BO
Bodal Chemicals Limited — Stock Chart
$68.02 INR
$1.47 (2.21%)
- Volume
- 12.79K
- Average Volume
- 19.64K
- Market Capitalization
- $8.57B
- P/E Ratio
- 17.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $81.64
- Year Low
- $41.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
BODALCHEM.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $68.99 | $68.02 | -1.41% | 12790 |
| 2026-07-23 | $65.48 | $66.00 | 0.79% | 18299 |
| 2026-07-22 | $65.08 | $65.40 | 0.49% | 2833 |
| 2026-07-21 | $65.11 | $65.50 | 0.60% | 5263 |
| 2026-07-20 | $65.35 | $65.30 | -0.08% | 14354 |
| 2026-07-17 | $62.23 | $63.80 | 2.52% | 11332 |
| 2026-07-16 | $61.75 | $63.50 | 2.83% | 8125 |
| 2026-07-15 | $60.70 | $61.34 | 1.05% | 38219 |
| 2026-07-14 | $59.24 | $60.41 | 1.98% | 1752 |
| 2026-07-13 | $57.79 | $59.44 | 2.86% | 10023 |
| 2026-07-10 | $59.99 | $57.87 | -3.53% | 14970 |
| 2026-07-09 | $61.50 | $60.15 | -2.20% | 7067 |
| 2026-07-08 | $60.02 | $59.80 | -0.37% | 5202 |
| 2026-07-07 | $62.05 | $61.30 | -1.21% | 5810 |
| 2026-07-06 | $62.03 | $62.01 | -0.03% | 7819 |
| 2026-07-03 | $62.69 | $62.91 | 0.35% | 7277 |
| 2026-07-02 | $62.83 | $62.00 | -1.32% | 8612 |
| 2026-07-01 | $62.88 | $63.47 | 0.94% | 8273 |
| 2026-06-30 | $64.00 | $62.81 | -1.86% | 8018 |
| 2026-06-29 | $65.41 | $64.51 | -1.38% | 8836 |
| 2026-06-25 | $66.00 | $66.20 | 0.30% | 9390 |
| 2026-06-24 | $66.75 | $66.67 | -0.12% | 4017 |
| 2026-06-23 | $68.88 | $66.55 | -3.38% | 19949 |
| 2026-06-22 | $70.29 | $68.95 | -1.91% | 10467 |
| 2026-06-19 | $68.00 | $70.98 | 4.38% | 67982 |
| 2026-06-18 | $64.66 | $67.89 | 5.00% | 29854 |
| 2026-06-17 | $66.44 | $64.66 | -2.68% | 10070 |
| 2026-06-16 | $66.01 | $65.50 | -0.77% | 9332 |
| 2026-06-15 | $69.98 | $66.55 | -4.90% | 8983 |
| 2026-06-12 | $68.15 | $67.65 | -0.73% | 6269 |
| 2026-06-11 | $68.20 | $67.35 | -1.25% | 12023 |
| 2026-06-10 | $68.65 | $69.00 | 0.51% | 7530 |
| 2026-06-09 | $70.70 | $69.20 | -2.12% | 6899 |
| 2026-06-08 | $68.54 | $70.70 | 3.15% | 6638 |
| 2026-06-05 | $71.31 | $71.10 | -0.29% | 3660 |
| 2026-06-04 | $72.02 | $71.50 | -0.72% | 15879 |
| 2026-06-03 | $72.40 | $73.20 | 1.10% | 4774 |
| 2026-06-02 | $75.00 | $73.54 | -1.95% | 5609 |
| 2026-06-01 | $69.56 | $73.00 | 4.95% | 14073 |
| 2026-05-29 | $72.10 | $71.11 | -1.37% | 8489 |
| 2026-05-27 | $76.75 | $72.01 | -6.18% | 20391 |
| 2026-05-26 | $74.00 | $77.00 | 4.05% | 36093 |
| 2026-05-25 | $76.00 | $75.99 | -0.01% | 44160 |
| 2026-05-22 | $78.40 | $73.99 | -5.63% | 140.66K |
| 2026-05-21 | $68.68 | $79.05 | 15.10% | 163.54K |
| 2026-05-20 | $68.00 | $69.12 | 1.65% | 6363 |
| 2026-05-19 | $69.22 | $68.62 | -0.87% | 10596 |
| 2026-05-18 | $68.14 | $69.64 | 2.20% | 23664 |
| 2026-05-15 | $67.59 | $67.55 | -0.06% | 10262 |
| 2026-05-14 | $66.70 | $68.50 | 2.70% | 18983 |
| 2026-05-13 | $67.99 | $67.16 | -1.22% | 20484 |
| 2026-05-12 | $72.18 | $69.16 | -4.18% | 16936 |
| 2026-05-11 | $73.30 | $73.50 | 0.27% | 44751 |
| 2026-05-08 | $72.92 | $73.68 | 1.04% | 57607 |
| 2026-05-07 | $68.90 | $73.25 | 6.31% | 39770 |
| 2026-05-06 | $68.45 | $68.88 | 0.63% | 23917 |
| 2026-05-05 | $66.00 | $67.09 | 1.65% | 23042 |
| 2026-05-04 | $67.00 | $66.14 | -1.28% | 7869 |
| 2026-04-30 | $67.24 | $67.66 | 0.62% | 10718 |
| 2026-04-29 | $67.54 | $67.24 | -0.44% | 3253 |
| 2026-04-28 | $67.90 | $68.50 | 0.88% | 10795 |
| 2026-04-27 | $66.50 | $67.60 | 1.65% | 10014 |
| 2026-04-24 | $69.80 | $67.35 | -3.51% | 11486 |
| 2026-04-23 | $69.97 | $69.35 | -0.89% | 24395 |
| 2026-04-22 | $66.45 | $69.25 | 4.21% | 26206 |
| 2026-04-21 | $67.40 | $65.10 | -3.41% | 16363 |
| 2026-04-20 | $69.21 | $67.67 | -2.23% | 12819 |
| 2026-04-17 | $66.40 | $67.52 | 1.69% | 22142 |
| 2026-04-16 | $68.14 | $66.46 | -2.47% | 29402 |
| 2026-04-15 | $67.00 | $67.47 | 0.70% | 34827 |
| 2026-04-13 | $63.99 | $66.74 | 4.30% | 50153 |
| 2026-04-10 | $65.67 | $64.75 | -1.40% | 17464 |
| 2026-04-09 | $65.26 | $64.58 | -1.04% | 42923 |
| 2026-04-08 | $67.52 | $65.01 | -3.72% | 122.34K |
| 2026-04-07 | $60.94 | $64.31 | 5.53% | 34885 |
| 2026-04-06 | $57.00 | $60.37 | 5.91% | 45663 |
| 2026-04-02 | $54.01 | $55.11 | 2.04% | 6518 |
| 2026-04-01 | $52.85 | $54.28 | 2.71% | 15905 |
| 2026-03-30 | $56.25 | $51.24 | -8.91% | 22983 |
| 2026-03-27 | $56.55 | $57.11 | 0.99% | 26944 |
| 2026-03-25 | $55.63 | $57.13 | 2.70% | 31075 |
| 2026-03-24 | $56.91 | $54.99 | -3.37% | 56236 |
| 2026-03-23 | $54.65 | $56.96 | 4.23% | 42775 |
| 2026-03-20 | $49.28 | $54.38 | 10.35% | 100.68K |
| 2026-03-19 | $46.51 | $48.74 | 4.79% | 118.44K |
| 2026-03-18 | $43.60 | $47.10 | 8.03% | 21557 |
| 2026-03-17 | $43.84 | $43.60 | -0.55% | 18968 |
| 2026-03-16 | $43.68 | $43.43 | -0.57% | 21166 |
| 2026-03-13 | $43.76 | $43.29 | -1.07% | 17411 |
| 2026-03-12 | $44.12 | $44.20 | 0.18% | 11634 |