Is Bodal Chemicals Limited (BODALCHEM.NS) a Buy, Sell, or Hold?
NSE : BODALCHEM.NS
Bodal Chemicals Limited — Stock Chart
$68.02 INR
$0.97 (1.45%)
- Volume
- 118.53K
- Average Volume
- 295.45K
- Market Capitalization
- $8.57B
- P/E Ratio
- 17.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $81.90
- Year Low
- $42.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
BODALCHEM.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $67.05 | $68.02 | 1.45% | 119.01K |
| 2026-07-23 | $65.80 | $67.05 | 1.90% | 118.4K |
| 2026-07-22 | $65.50 | $65.32 | -0.27% | 45776 |
| 2026-07-21 | $66.59 | $65.50 | -1.64% | 206.85K |
| 2026-07-20 | $63.90 | $65.83 | 3.02% | 177.65K |
| 2026-07-17 | $63.64 | $64.16 | 0.82% | 190.35K |
| 2026-07-16 | $61.31 | $62.40 | 1.78% | 111.58K |
| 2026-07-15 | $60.18 | $61.11 | 1.55% | 79819 |
| 2026-07-14 | $59.98 | $60.18 | 0.33% | 218.44K |
| 2026-07-13 | $58.00 | $59.24 | 2.14% | 75125 |
| 2026-07-10 | $59.50 | $58.12 | -2.32% | 223.44K |
| 2026-07-09 | $60.90 | $59.50 | -2.30% | 163.26K |
| 2026-07-08 | $62.29 | $60.37 | -3.08% | 83646 |
| 2026-07-07 | $62.22 | $61.06 | -1.86% | 108.89K |
| 2026-07-06 | $63.69 | $62.22 | -2.31% | 57995 |
| 2026-07-03 | $62.74 | $62.84 | 0.16% | 90501 |
| 2026-07-02 | $63.00 | $62.04 | -1.52% | 121.8K |
| 2026-07-01 | $61.50 | $63.08 | 2.57% | 57025 |
| 2026-06-30 | $64.73 | $62.55 | -3.37% | 114.06K |
| 2026-06-29 | $66.10 | $64.59 | -2.28% | 63669 |
| 2026-06-25 | $66.55 | $66.29 | -0.39% | 41247 |
| 2026-06-24 | $67.40 | $66.52 | -1.31% | 45688 |
| 2026-06-23 | $68.00 | $66.61 | -2.04% | 167.19K |
| 2026-06-22 | $70.00 | $68.59 | -2.01% | 154.43K |
| 2026-06-19 | $67.00 | $70.65 | 5.45% | 268.04K |
| 2026-06-18 | $64.01 | $67.29 | 5.12% | 71897 |
| 2026-06-17 | $67.20 | $64.09 | -4.63% | 180K |
| 2026-06-16 | $67.00 | $65.38 | -2.42% | 141.94K |
| 2026-06-15 | $69.01 | $66.31 | -3.91% | 220.96K |
| 2026-06-12 | $68.00 | $68.31 | 0.46% | 59521 |
| 2026-06-11 | $69.70 | $66.85 | -4.09% | 109.16K |
| 2026-06-10 | $68.36 | $68.98 | 0.91% | 81356 |
| 2026-06-09 | $69.37 | $68.45 | -1.33% | 126.05K |
| 2026-06-08 | $70.00 | $69.33 | -0.96% | 67867 |
| 2026-06-05 | $72.99 | $71.20 | -2.45% | 59777 |
| 2026-06-04 | $73.80 | $71.59 | -2.99% | 79868 |
| 2026-06-03 | $72.40 | $72.82 | 0.58% | 107.47K |
| 2026-06-02 | $73.75 | $72.37 | -1.87% | 152.85K |
| 2026-06-01 | $71.54 | $73.77 | 3.12% | 219.47K |
| 2026-05-29 | $73.00 | $70.90 | -2.88% | 187.87K |
| 2026-05-27 | $74.70 | $73.35 | -1.81% | 201.82K |
| 2026-05-26 | $74.99 | $74.74 | -0.33% | 130.3K |
| 2026-05-25 | $74.50 | $75.80 | 1.74% | 884.62K |
| 2026-05-22 | $78.70 | $74.11 | -5.83% | 1.72M |
| 2026-05-21 | $69.85 | $78.99 | 13.09% | 4.72M |
| 2026-05-20 | $67.84 | $68.68 | 1.24% | 166.61K |
| 2026-05-19 | $69.77 | $68.87 | -1.29% | 118.4K |
| 2026-05-18 | $68.20 | $69.22 | 1.50% | 706.28K |
| 2026-05-15 | $67.61 | $67.82 | 0.31% | 179.51K |
| 2026-05-14 | $67.05 | $68.31 | 1.88% | 337.43K |
| 2026-05-13 | $68.16 | $66.98 | -1.73% | 366.37K |
| 2026-05-12 | $72.80 | $69.37 | -4.71% | 276.36K |
| 2026-05-11 | $73.73 | $72.80 | -1.26% | 363.82K |
| 2026-05-08 | $74.48 | $73.15 | -1.79% | 840.18K |
| 2026-05-07 | $68.90 | $73.09 | 6.08% | 721.14K |
| 2026-05-06 | $67.22 | $69.12 | 2.83% | 415.99K |
| 2026-05-05 | $66.00 | $67.27 | 1.92% | 190.84K |
| 2026-05-04 | $66.30 | $66.22 | -0.12% | 229.66K |
| 2026-04-30 | $66.54 | $68.06 | 2.28% | 134.85K |
| 2026-04-29 | $67.84 | $67.03 | -1.19% | 105.08K |
| 2026-04-28 | $67.72 | $68.87 | 1.70% | 247.41K |
| 2026-04-27 | $67.00 | $67.21 | 0.31% | 121.32K |
| 2026-04-24 | $69.10 | $66.78 | -3.36% | 213.18K |
| 2026-04-23 | $69.45 | $69.59 | 0.20% | 353.3K |
| 2026-04-22 | $66.41 | $69.68 | 4.92% | 428.91K |
| 2026-04-21 | $67.99 | $66.41 | -2.32% | 192.5K |
| 2026-04-20 | $68.50 | $67.58 | -1.34% | 254.69K |
| 2026-04-17 | $66.56 | $67.75 | 1.79% | 239.17K |
| 2026-04-16 | $67.01 | $66.56 | -0.67% | 349.33K |
| 2026-04-15 | $67.00 | $67.56 | 0.84% | 417.58K |
| 2026-04-13 | $63.00 | $66.75 | 5.95% | 844.29K |
| 2026-04-10 | $65.00 | $64.80 | -0.31% | 256.77K |
| 2026-04-09 | $65.54 | $64.84 | -1.07% | 454.1K |
| 2026-04-08 | $66.98 | $64.64 | -3.49% | 1.25M |
| 2026-04-07 | $60.51 | $64.26 | 6.20% | 1.28M |
| 2026-04-06 | $55.70 | $60.67 | 8.92% | 1.65M |
| 2026-04-02 | $53.47 | $55.70 | 4.17% | 168.2K |
| 2026-04-01 | $52.00 | $54.65 | 5.10% | 198.36K |
| 2026-03-30 | $56.90 | $51.20 | -10.02% | 487.5K |
| 2026-03-27 | $56.49 | $57.21 | 1.27% | 468.73K |
| 2026-03-25 | $55.50 | $57.20 | 3.06% | 562.98K |
| 2026-03-24 | $57.10 | $54.92 | -3.82% | 460.79K |
| 2026-03-23 | $54.37 | $56.81 | 4.49% | 1.47M |
| 2026-03-20 | $48.75 | $54.65 | 12.10% | 4.44M |
| 2026-03-19 | $46.19 | $49.13 | 6.37% | 548.97K |
| 2026-03-18 | $43.78 | $47.19 | 7.79% | 462.33K |
| 2026-03-17 | $44.00 | $43.52 | -1.09% | 189.14K |
| 2026-03-16 | $43.00 | $43.63 | 1.47% | 276.15K |
| 2026-03-13 | $43.90 | $43.45 | -1.03% | 325.23K |
| 2026-03-12 | $43.95 | $44.22 | 0.61% | 347.4K |