Is BlackRock Enhanced Global Dividend Trust (BOE) a Buy, Sell, or Hold?
NYSE : BOE
BlackRock Enhanced Global Dividend Trust
$11.94 USD
-$0.22 (-1.81%)
- Volume
- 67.5K
- Average Volume
- 104.81K
- Market Capitalization
- $663.87M
- P/E Ratio
- 6.45
- Dividend Yield
- 8.31%
- Price Target
- Year High
- $12.35
- Year Low
- $10.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $645.39
BOE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.05 | $11.94 | -0.91% | 68235 |
| 2026-07-16 | $12.17 | $12.16 | -0.08% | 62438 |
| 2026-07-15 | $12.16 | $12.17 | 0.08% | 64743 |
| 2026-07-14 | $12.28 | $12.18 | -0.81% | 98000 |
| 2026-07-13 | $12.26 | $12.26 | 0.00% | 126.2K |
| 2026-07-10 | $12.22 | $12.28 | 0.49% | 68213 |
| 2026-07-09 | $12.19 | $12.20 | 0.08% | 73309 |
| 2026-07-08 | $12.15 | $12.13 | -0.16% | 83532 |
| 2026-07-07 | $12.20 | $12.20 | 0.00% | 87500 |
| 2026-07-06 | $12.13 | $12.17 | 0.33% | 131.8K |
| 2026-07-02 | $12.13 | $12.10 | -0.25% | 79300 |
| 2026-07-01 | $12.08 | $12.08 | 0.00% | 124.2K |
| 2026-06-30 | $12.05 | $12.09 | 0.33% | 171.62K |
| 2026-06-29 | $11.92 | $11.99 | 0.59% | 131.02K |
| 2026-06-26 | $11.77 | $11.83 | 0.51% | 70741 |
| 2026-06-25 | $11.86 | $11.81 | -0.42% | 68900 |
| 2026-06-24 | $11.82 | $11.77 | -0.42% | 75600 |
| 2026-06-23 | $11.70 | $11.79 | 0.77% | 81500 |
| 2026-06-22 | $11.89 | $11.81 | -0.67% | 98600 |
| 2026-06-18 | $11.93 | $11.88 | -0.42% | 79600 |
| 2026-06-17 | $11.99 | $11.84 | -1.25% | 88028 |
| 2026-06-16 | $12.02 | $11.95 | -0.58% | 51200 |
| 2026-06-15 | $11.98 | $12.02 | 0.33% | 76500 |
| 2026-06-12 | $11.94 | $11.93 | -0.08% | 100.24K |
| 2026-06-11 | $11.78 | $11.86 | 0.68% | 146.61K |
| 2026-06-10 | $11.81 | $11.71 | -0.85% | 100.81K |
| 2026-06-09 | $11.76 | $11.81 | 0.43% | 166.6K |
| 2026-06-08 | $11.82 | $11.67 | -1.27% | 96243 |
| 2026-06-05 | $11.96 | $11.72 | -2.01% | 135.84K |
| 2026-06-04 | $11.98 | $11.98 | 0.00% | 95400 |
| 2026-06-03 | $12.08 | $12.01 | -0.58% | 86400 |
| 2026-06-02 | $12.00 | $12.07 | 0.58% | 131.42K |
| 2026-06-01 | $12.08 | $11.97 | -0.91% | 211.91K |
| 2026-05-29 | $12.03 | $12.08 | 0.42% | 124.1K |
| 2026-05-28 | $12.00 | $12.01 | 0.08% | 118.22K |
| 2026-05-27 | $11.97 | $11.99 | 0.17% | 61826 |
| 2026-05-26 | $11.92 | $11.93 | 0.08% | 123.9K |
| 2026-05-22 | $11.93 | $11.85 | -0.67% | 82321 |
| 2026-05-21 | $11.84 | $11.86 | 0.17% | 95538 |
| 2026-05-20 | $11.68 | $11.83 | 1.28% | 159.21K |
| 2026-05-19 | $11.51 | $11.64 | 1.13% | 110.53K |
| 2026-05-18 | $11.61 | $11.62 | 0.09% | 120.3K |
| 2026-05-15 | $11.74 | $11.55 | -1.62% | 101.7K |
| 2026-05-14 | $11.90 | $11.89 | -0.08% | 105.48K |
| 2026-05-13 | $11.90 | $11.88 | -0.17% | 123.6K |
| 2026-05-12 | $11.93 | $11.89 | -0.34% | 84268 |
| 2026-05-11 | $11.91 | $11.92 | 0.08% | 148.2K |
| 2026-05-08 | $11.92 | $11.90 | -0.17% | 62100 |
| 2026-05-07 | $11.99 | $11.88 | -0.92% | 124.9K |
| 2026-05-06 | $11.87 | $11.91 | 0.34% | 117.7K |
| 2026-05-05 | $11.78 | $11.77 | -0.08% | 62718 |
| 2026-05-04 | $11.86 | $11.70 | -1.35% | 93007 |
| 2026-05-01 | $11.88 | $11.83 | -0.42% | 107.62K |
| 2026-04-30 | $11.73 | $11.83 | 0.85% | 147.25K |
| 2026-04-29 | $11.68 | $11.63 | -0.43% | 139.5K |
| 2026-04-28 | $11.70 | $11.67 | -0.26% | 110.23K |
| 2026-04-27 | $11.70 | $11.73 | 0.26% | 137.1K |
| 2026-04-24 | $11.60 | $11.66 | 0.52% | 104.6K |
| 2026-04-23 | $11.68 | $11.62 | -0.51% | 94034 |
| 2026-04-22 | $11.73 | $11.66 | -0.60% | 58900 |
| 2026-04-21 | $11.76 | $11.68 | -0.68% | 82031 |
| 2026-04-20 | $11.76 | $11.74 | -0.17% | 53072 |
| 2026-04-17 | $11.76 | $11.77 | 0.09% | 156.6K |
| 2026-04-16 | $11.69 | $11.71 | 0.17% | 88407 |
| 2026-04-15 | $11.68 | $11.65 | -0.26% | 170.42K |
| 2026-04-14 | $11.69 | $11.75 | 0.51% | 152.1K |
| 2026-04-13 | $11.48 | $11.63 | 1.31% | 150.71K |
| 2026-04-10 | $11.57 | $11.48 | -0.78% | 112.2K |
| 2026-04-09 | $11.51 | $11.50 | -0.09% | 210.1K |
| 2026-04-08 | $11.40 | $11.46 | 0.53% | 163.7K |
| 2026-04-07 | $11.17 | $11.17 | 0.00% | 226.24K |
| 2026-04-06 | $11.12 | $11.17 | 0.45% | 147.95K |
| 2026-04-02 | $10.98 | $11.14 | 1.46% | 225.64K |
| 2026-04-01 | $10.97 | $11.11 | 1.28% | 186.7K |
| 2026-03-31 | $10.67 | $10.96 | 2.72% | 205K |
| 2026-03-30 | $10.68 | $10.62 | -0.56% | 119.66K |
| 2026-03-27 | $10.80 | $10.64 | -1.48% | 156.92K |
| 2026-03-26 | $10.97 | $10.82 | -1.37% | 167.12K |
| 2026-03-25 | $11.10 | $11.05 | -0.45% | 185.1K |
| 2026-03-24 | $10.93 | $10.99 | 0.55% | 168.54K |
| 2026-03-23 | $10.97 | $10.94 | -0.27% | 156.8K |
| 2026-03-20 | $11.04 | $10.84 | -1.81% | 110.8K |
| 2026-03-19 | $11.09 | $11.00 | -0.81% | 285.64K |
| 2026-03-18 | $11.29 | $11.16 | -1.15% | 154.62K |
| 2026-03-17 | $11.31 | $11.29 | -0.18% | 82098 |
| 2026-03-16 | $11.21 | $11.23 | 0.18% | 106.94K |
| 2026-03-13 | $11.26 | $11.14 | -1.07% | 97134 |
| 2026-03-12 | $11.44 | $11.30 | -1.22% | 192.34K |
| 2026-03-11 | $11.49 | $11.49 | 0.00% | 264.6K |
| 2026-03-10 | $11.40 | $11.46 | 0.53% | 271.1K |