Loading live market data…

BranchOut Food Inc.

NASDAQ:BOF

$4.21 USD

$0.08 (1.94%)

Volume
19.86K
Average Volume
95.9K
Market Capitalization
$64.48M
P/E Ratio
-6.28
Dividend Yield
0.00%
Price Target
$
Year High
$5.25
Year Low
$1.93
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.22 $4.21 -0.24% 19858
2026-07-14 $4.12 $4.13 0.24% 14424
2026-07-13 $4.31 $4.10 -4.87% 28216
2026-07-10 $4.39 $4.30 -2.05% 16400
2026-07-09 $4.48 $4.34 -3.13% 23500
2026-07-08 $4.42 $4.45 0.68% 27600
2026-07-07 $4.69 $4.42 -5.76% 32355
2026-07-06 $4.83 $4.58 -5.18% 42700
2026-07-02 $5.06 $4.78 -5.53% 72100
2026-07-01 $4.63 $5.09 9.94% 227.1K
2026-06-30 $4.33 $4.60 6.24% 135.2K
2026-06-29 $4.53 $4.30 -5.08% 80539
2026-06-26 $4.51 $4.58 1.55% 77417
2026-06-25 $4.50 $4.55 1.11% 75422
2026-06-24 $4.41 $4.50 2.04% 69700
2026-06-23 $4.13 $4.31 4.36% 130K
2026-06-22 $4.30 $4.20 -2.33% 124.71K
2026-06-18 $4.20 $4.28 1.90% 119.5K
2026-06-17 $3.75 $4.18 11.47% 328.88K
2026-06-16 $3.65 $3.43 -6.03% 122K
2026-06-15 $3.57 $3.45 -3.36% 90537
2026-06-12 $3.52 $3.59 1.99% 11249
2026-06-11 $3.51 $3.52 0.28% 24200
2026-06-10 $3.60 $3.51 -2.50% 11900
2026-06-09 $3.65 $3.68 0.82% 35939
2026-06-08 $3.80 $3.63 -4.47% 34400
2026-06-05 $3.75 $3.76 0.27% 104.39K
2026-06-04 $3.74 $3.78 1.07% 68032
2026-06-03 $3.68 $3.75 1.90% 37400
2026-06-02 $3.33 $3.74 12.31% 1.26M
2026-06-01 $3.39 $3.33 -1.77% 16200
2026-05-29 $3.45 $3.45 0.00% 22200
2026-05-28 $3.48 $3.45 -0.86% 30141
2026-05-27 $3.29 $3.48 5.78% 29809
2026-05-26 $3.25 $3.29 1.23% 46800
2026-05-22 $3.21 $3.16 -1.56% 53409
2026-05-21 $2.99 $3.23 8.03% 87500
2026-05-20 $3.25 $3.03 -6.77% 139K
2026-05-19 $3.20 $3.25 1.56% 34193
2026-05-18 $3.42 $3.25 -4.97% 28100
2026-05-15 $3.74 $3.43 -8.29% 90005
2026-05-14 $3.33 $3.88 16.52% 278.76K
2026-05-13 $3.25 $3.23 -0.62% 61622
2026-05-12 $3.44 $3.28 -4.65% 272.32K
2026-05-11 $3.40 $3.48 2.35% 47248
2026-05-08 $3.50 $3.40 -2.86% 40336
2026-05-07 $3.64 $3.49 -4.12% 27997
2026-05-06 $3.50 $3.60 2.86% 49508
2026-05-05 $3.69 $3.42 -7.32% 338.1K
2026-05-04 $3.77 $3.63 -3.71% 22600
2026-05-01 $3.91 $3.61 -7.67% 58239
2026-04-30 $3.71 $3.82 2.96% 72818
2026-04-29 $3.76 $3.63 -3.46% 78345
2026-04-28 $3.76 $3.75 -0.27% 55203
2026-04-27 $3.75 $3.80 1.33% 45530
2026-04-24 $3.94 $3.77 -4.31% 71809
2026-04-23 $4.12 $3.90 -5.34% 30945
2026-04-22 $4.39 $4.14 -5.69% 48697
2026-04-21 $4.43 $4.21 -4.97% 38246
2026-04-20 $4.60 $4.43 -3.70% 57900
2026-04-17 $4.31 $4.67 8.35% 93800
2026-04-16 $4.34 $4.30 -0.92% 40200
2026-04-15 $4.14 $4.40 6.28% 90900
2026-04-14 $3.86 $4.22 9.33% 49500
2026-04-13 $3.90 $3.93 0.77% 20509
2026-04-10 $4.08 $3.98 -2.45% 24716
2026-04-09 $3.97 $4.07 2.52% 35639
2026-04-08 $3.97 $3.97 0.00% 21800
2026-04-07 $3.77 $3.82 1.33% 36625
2026-04-06 $3.69 $3.78 2.44% 21002
2026-04-02 $3.34 $3.68 10.18% 55439
2026-04-01 $3.25 $3.46 6.46% 106.9K
2026-03-31 $3.31 $3.30 -0.30% 146.6K
2026-03-30 $3.39 $3.33 -1.77% 42636
2026-03-27 $3.52 $3.34 -5.11% 57400
2026-03-26 $3.74 $3.60 -3.74% 22616
2026-03-25 $3.58 $3.77 5.31% 80500
2026-03-24 $3.50 $3.58 2.29% 27606
2026-03-23 $3.49 $3.53 1.15% 23000
2026-03-20 $3.65 $3.48 -4.66% 131.91K
2026-03-19 $3.72 $3.66 -1.61% 26000
2026-03-18 $4.00 $3.76 -6.00% 47446
2026-03-17 $4.04 $3.99 -1.24% 77268
2026-03-16 $3.75 $4.03 7.47% 78546
2026-03-13 $3.80 $3.67 -3.42% 40525
2026-03-12 $3.85 $3.79 -1.56% 37900
2026-03-11 $3.91 $3.87 -1.02% 70300
2026-03-10 $3.69 $3.91 5.96% 118.75K
2026-03-09 $3.45 $3.65 5.80% 64614
2026-03-06 $3.58 $3.51 -1.96% 41700