Is SGI Small Cap Core Fund (BOGIX) a Buy, Sell, or Hold?
NASDAQ : BOGIX
SGI Small Cap Core Fund — Stock Chart
$38.93 USD
$0.54 (1.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $144.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.69
- Year Low
- $30.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $38.93 | $38.93 | 0.00% | - |
| 2026-07-20 | $38.39 | $38.39 | 0.00% | - |
| 2026-07-17 | $38.60 | $38.60 | 0.00% | - |
| 2026-07-16 | $38.94 | $38.94 | 0.00% | - |
| 2026-07-15 | $38.79 | $38.79 | 0.00% | - |
| 2026-07-14 | $38.64 | $38.64 | 0.00% | - |
| 2026-07-13 | $38.48 | $38.48 | 0.00% | - |
| 2026-07-10 | $38.75 | $38.75 | 0.00% | - |
| 2026-07-09 | $38.76 | $38.76 | 0.00% | - |
| 2026-07-08 | $38.22 | $38.22 | 0.00% | - |
| 2026-07-07 | $38.38 | $38.38 | 0.00% | - |
| 2026-07-06 | $38.89 | $38.89 | 0.00% | - |
| 2026-07-02 | $38.76 | $38.76 | 0.00% | - |
| 2026-07-01 | $39.40 | $39.40 | 0.00% | - |
| 2026-06-30 | $39.69 | $39.69 | 0.00% | - |
| 2026-06-29 | $39.30 | $39.30 | 0.00% | - |
| 2026-06-26 | $39.26 | $39.26 | 0.00% | - |
| 2026-06-25 | $39.18 | $39.18 | 0.00% | - |
| 2026-06-24 | $38.75 | $38.75 | 0.00% | - |
| 2026-06-23 | $38.49 | $38.49 | 0.00% | - |
| 2026-06-22 | $38.71 | $38.71 | 0.00% | - |
| 2026-06-18 | $38.49 | $38.49 | 0.00% | - |
| 2026-06-17 | $37.78 | $37.78 | 0.00% | - |
| 2026-06-16 | $38.12 | $38.12 | 0.00% | - |
| 2026-06-15 | $38.28 | $38.28 | 0.00% | - |
| 2026-06-12 | $38.26 | $38.26 | 0.00% | - |
| 2026-06-11 | $37.84 | $37.84 | 0.00% | - |
| 2026-06-10 | $36.93 | $36.93 | 0.00% | - |
| 2026-06-09 | $37.20 | $37.20 | 0.00% | - |
| 2026-06-08 | $36.84 | $36.84 | 0.00% | - |
| 2026-06-05 | $36.47 | $36.47 | 0.00% | - |
| 2026-06-04 | $37.22 | $37.22 | 0.00% | - |
| 2026-06-03 | $36.72 | $36.72 | 0.00% | - |
| 2026-06-02 | $37.06 | $37.06 | 0.00% | - |
| 2026-06-01 | $36.57 | $36.57 | 0.00% | - |
| 2026-05-29 | $36.63 | $36.63 | 0.00% | - |
| 2026-05-28 | $37.08 | $37.08 | 0.00% | - |
| 2026-05-27 | $37.13 | $37.13 | 0.00% | - |
| 2026-05-26 | $37.21 | $37.21 | 0.00% | - |
| 2026-05-22 | $36.57 | $36.57 | 0.00% | - |
| 2026-05-21 | $36.27 | $36.27 | 0.00% | - |
| 2026-05-20 | $36.29 | $36.29 | 0.00% | - |
| 2026-05-19 | $35.43 | $35.43 | 0.00% | - |
| 2026-05-18 | $35.76 | $35.76 | 0.00% | - |
| 2026-05-15 | $35.68 | $35.68 | 0.00% | - |
| 2026-05-14 | $36.35 | $36.35 | 0.00% | - |
| 2026-05-13 | $36.22 | $36.22 | 0.00% | - |
| 2026-05-12 | $36.34 | $36.34 | 0.00% | - |
| 2026-05-11 | $36.82 | $36.82 | 0.00% | - |
| 2026-05-08 | $36.96 | $36.96 | 0.00% | - |
| 2026-05-07 | $36.68 | $36.68 | 0.00% | - |
| 2026-05-06 | $36.94 | $36.94 | 0.00% | - |
| 2026-05-05 | $36.84 | $36.84 | 0.00% | - |
| 2026-05-04 | $35.86 | $35.86 | 0.00% | - |
| 2026-05-01 | $36.23 | $36.23 | 0.00% | - |
| 2026-04-30 | $36.14 | $36.14 | 0.00% | - |
| 2026-04-29 | $35.38 | $35.38 | 0.00% | - |
| 2026-04-28 | $35.53 | $35.53 | 0.00% | - |
| 2026-04-27 | $35.82 | $35.82 | 0.00% | - |
| 2026-04-24 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-23 | $35.34 | $35.34 | 0.00% | - |
| 2026-04-22 | $35.32 | $35.32 | 0.00% | - |
| 2026-04-21 | $35.11 | $35.11 | 0.00% | - |
| 2026-04-20 | $35.21 | $35.21 | 0.00% | - |
| 2026-04-17 | $34.92 | $34.92 | 0.00% | - |
| 2026-04-16 | $34.11 | $34.11 | 0.00% | - |
| 2026-04-15 | $34.08 | $34.08 | 0.00% | - |
| 2026-04-14 | $34.17 | $34.17 | 0.00% | - |
| 2026-04-13 | $33.99 | $33.99 | 0.00% | - |
| 2026-04-10 | $33.57 | $33.57 | 0.00% | - |
| 2026-04-09 | $33.67 | $33.67 | 0.00% | - |
| 2026-04-08 | $33.35 | $33.35 | 0.00% | - |
| 2026-04-07 | $32.36 | $32.36 | 0.00% | - |
| 2026-04-06 | $32.32 | $32.32 | 0.00% | - |
| 2026-04-02 | $32.11 | $32.11 | 0.00% | - |
| 2026-04-01 | $32.07 | $32.07 | 0.00% | - |
| 2026-03-31 | $31.76 | $31.76 | 0.00% | - |
| 2026-03-30 | $31.00 | $31.00 | 0.00% | - |
| 2026-03-27 | $31.24 | $31.24 | 0.00% | - |
| 2026-03-26 | $31.66 | $31.66 | 0.00% | - |
| 2026-03-25 | $32.10 | $32.10 | 0.00% | - |
| 2026-03-24 | $31.79 | $31.79 | 0.00% | - |
| 2026-03-23 | $31.41 | $31.41 | 0.00% | - |
| 2026-03-20 | $30.67 | $30.67 | 0.00% | - |
| 2026-03-19 | $31.29 | $31.29 | 0.00% | - |
| 2026-03-18 | $31.23 | $31.23 | 0.00% | - |
| 2026-03-17 | $31.60 | $31.60 | 0.00% | - |
| 2026-03-16 | $31.41 | $31.41 | 0.00% | - |
| 2026-03-13 | $31.14 | $31.14 | 0.00% | - |
| 2026-03-12 | $31.19 | $31.19 | 0.00% | - |