Is Bank of Hawaii Corporation (BOH) a Buy, Sell, or Hold?
NYSE : BOH
Bank of Hawaii Corporation
$83.8 USD
-$2.05 (-2.39%)
- Volume
- 421.1K
- Average Volume
- 398.98K
- Market Capitalization
- $3.32B
- P/E Ratio
- 16.76
- Dividend Yield
- 3.34%
- Price Target
- $82.00
- Year High
- $86.31
- Year Low
- $59.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $5.43
BOH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $85.43 | $83.80 | -1.91% | 527.7K |
| 2026-07-17 | $84.78 | $85.85 | 1.26% | 639.13K |
| 2026-07-16 | $83.30 | $85.79 | 2.99% | 573K |
| 2026-07-15 | $82.21 | $83.14 | 1.13% | 426.61K |
| 2026-07-14 | $82.44 | $82.08 | -0.44% | 344.21K |
| 2026-07-13 | $82.44 | $82.38 | -0.07% | 469.84K |
| 2026-07-10 | $82.19 | $82.48 | 0.35% | 426.6K |
| 2026-07-09 | $80.71 | $81.89 | 1.46% | 402.3K |
| 2026-07-08 | $82.22 | $80.93 | -1.57% | 540.9K |
| 2026-07-07 | $83.67 | $82.69 | -1.17% | 334.3K |
| 2026-07-06 | $82.61 | $83.06 | 0.54% | 273.7K |
| 2026-07-02 | $83.77 | $82.73 | -1.24% | 259.1K |
| 2026-07-01 | $81.66 | $82.98 | 1.62% | 338.8K |
| 2026-06-30 | $80.53 | $81.49 | 1.19% | 414.2K |
| 2026-06-29 | $81.07 | $80.80 | -0.33% | 414.85K |
| 2026-06-26 | $82.09 | $81.99 | -0.12% | 794.34K |
| 2026-06-25 | $82.53 | $81.78 | -0.91% | 393.42K |
| 2026-06-24 | $81.28 | $81.75 | 0.58% | 350.91K |
| 2026-06-23 | $79.63 | $81.10 | 1.85% | 399.13K |
| 2026-06-22 | $78.02 | $79.18 | 1.49% | 286.93K |
| 2026-06-18 | $77.85 | $77.85 | 0.00% | 611.23K |
| 2026-06-17 | $78.64 | $77.30 | -1.70% | 519.8K |
| 2026-06-16 | $79.53 | $79.20 | -0.41% | 322.93K |
| 2026-06-15 | $80.62 | $78.85 | -2.20% | 273.04K |
| 2026-06-12 | $79.43 | $80.25 | 1.03% | 232.6K |
| 2026-06-11 | $78.65 | $78.83 | 0.23% | 292.7K |
| 2026-06-10 | $78.30 | $78.29 | -0.01% | 300.44K |
| 2026-06-09 | $77.35 | $77.98 | 0.81% | 228.4K |
| 2026-06-08 | $77.42 | $76.72 | -0.90% | 231.9K |
| 2026-06-05 | $76.48 | $77.06 | 0.76% | 246.9K |
| 2026-06-04 | $75.46 | $76.37 | 1.21% | 315.7K |
| 2026-06-03 | $75.31 | $74.19 | -1.49% | 450.7K |
| 2026-06-02 | $74.53 | $75.80 | 1.70% | 290.23K |
| 2026-06-01 | $75.94 | $74.45 | -1.96% | 469.2K |
| 2026-05-29 | $76.53 | $76.60 | 0.09% | 288.6K |
| 2026-05-28 | $77.68 | $77.29 | -0.50% | 339.3K |
| 2026-05-27 | $78.98 | $77.86 | -1.42% | 272.3K |
| 2026-05-26 | $78.21 | $78.42 | 0.27% | 291K |
| 2026-05-22 | $78.23 | $77.79 | -0.56% | 247.7K |
| 2026-05-21 | $77.65 | $78.12 | 0.61% | 329K |
| 2026-05-20 | $76.59 | $78.22 | 2.13% | 308.95K |
| 2026-05-19 | $76.43 | $76.49 | 0.08% | 416.53K |
| 2026-05-18 | $74.43 | $76.94 | 3.37% | 286.3K |
| 2026-05-15 | $76.91 | $75.72 | -1.55% | 429.03K |
| 2026-05-14 | $76.38 | $76.92 | 0.71% | 319.9K |
| 2026-05-13 | $77.06 | $75.76 | -1.69% | 586.7K |
| 2026-05-12 | $78.59 | $77.50 | -1.39% | 406.64K |
| 2026-05-11 | $80.80 | $78.46 | -2.90% | 481.2K |
| 2026-05-08 | $80.11 | $80.46 | 0.44% | 420.2K |
| 2026-05-07 | $80.88 | $79.87 | -1.25% | 289.6K |
| 2026-05-06 | $80.64 | $80.69 | 0.06% | 414.3K |
| 2026-05-05 | $79.25 | $79.89 | 0.81% | 377K |
| 2026-05-04 | $79.41 | $79.14 | -0.34% | 426.54K |
| 2026-05-01 | $79.56 | $80.14 | 0.73% | 420.33K |
| 2026-04-30 | $76.76 | $79.51 | 3.58% | 571.74K |
| 2026-04-29 | $77.41 | $77.38 | -0.04% | 831.9K |
| 2026-04-28 | $79.55 | $77.91 | -2.06% | 347.23K |
| 2026-04-27 | $77.16 | $78.71 | 2.01% | 329.62K |
| 2026-04-24 | $77.67 | $77.08 | -0.76% | 413.84K |
| 2026-04-23 | $78.48 | $77.87 | -0.78% | 320.9K |
| 2026-04-22 | $78.09 | $78.11 | 0.03% | 432.1K |
| 2026-04-21 | $79.84 | $77.78 | -2.58% | 625.01K |
| 2026-04-20 | $77.41 | $80.06 | 3.42% | 646.9K |
| 2026-04-17 | $79.37 | $80.09 | 0.91% | 720.33K |
| 2026-04-16 | $78.42 | $78.39 | -0.04% | 335.3K |
| 2026-04-15 | $79.12 | $78.67 | -0.57% | 348.32K |
| 2026-04-14 | $78.78 | $79.12 | 0.43% | 282.8K |
| 2026-04-13 | $78.22 | $79.14 | 1.18% | 451.3K |
| 2026-04-10 | $79.40 | $78.54 | -1.08% | 298.22K |
| 2026-04-09 | $77.93 | $79.56 | 2.09% | 395.54K |
| 2026-04-08 | $78.35 | $78.23 | -0.15% | 337.35K |
| 2026-04-07 | $76.80 | $76.50 | -0.39% | 374.7K |
| 2026-04-06 | $74.95 | $76.24 | 1.72% | 250.8K |
| 2026-04-02 | $73.40 | $74.79 | 1.89% | 221.8K |
| 2026-04-01 | $74.77 | $74.94 | 0.23% | 436.2K |
| 2026-03-31 | $73.91 | $74.25 | 0.46% | 373.6K |
| 2026-03-30 | $73.40 | $72.76 | -0.87% | 251.75K |
| 2026-03-27 | $73.58 | $72.69 | -1.21% | 198.13K |
| 2026-03-26 | $73.52 | $74.01 | 0.67% | 228K |
| 2026-03-25 | $74.20 | $74.00 | -0.27% | 237.7K |
| 2026-03-24 | $71.66 | $73.42 | 2.46% | 382.3K |
| 2026-03-23 | $72.32 | $72.29 | -0.04% | 351.94K |
| 2026-03-20 | $71.44 | $70.57 | -1.22% | 695.18K |
| 2026-03-19 | $71.36 | $71.15 | -0.29% | 329.04K |
| 2026-03-18 | $72.05 | $71.56 | -0.68% | 401.03K |
| 2026-03-17 | $73.18 | $72.27 | -1.24% | 296.43K |
| 2026-03-16 | $73.70 | $72.22 | -2.01% | 366.2K |
| 2026-03-13 | $74.34 | $73.09 | -1.68% | 526.71K |
| 2026-03-12 | $72.64 | $73.75 | 1.53% | 365.85K |
| 2026-03-11 | $73.63 | $73.89 | 0.35% | 442.55K |