Is Bank of Hawaii Corporation (BOH-PA) a Buy, Sell, or Hold?
NYSE : BOH-PA
Bank of Hawaii Corporation — Stock Chart
$15.27 USD
-$0.03 (-0.2%)
- Volume
- 11.84K
- Average Volume
- 13.76K
- Market Capitalization
- $3.33B
- P/E Ratio
- 16.95
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $18.00
- Year Low
- $15.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $5.43
BOH-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.27 | $15.27 | 0.00% | 11843 |
| 2026-07-22 | $15.31 | $15.30 | -0.07% | 3203 |
| 2026-07-21 | $15.31 | $15.34 | 0.20% | 20525 |
| 2026-07-20 | $15.30 | $15.35 | 0.33% | 7220 |
| 2026-07-17 | $15.30 | $15.27 | -0.20% | 20846 |
| 2026-07-16 | $15.50 | $15.53 | 0.19% | 11042 |
| 2026-07-15 | $15.48 | $15.56 | 0.52% | 7147 |
| 2026-07-14 | $15.41 | $15.49 | 0.52% | 5792 |
| 2026-07-13 | $15.52 | $15.47 | -0.32% | 15485 |
| 2026-07-10 | $15.44 | $15.53 | 0.58% | 12213 |
| 2026-07-09 | $15.39 | $15.47 | 0.52% | 16711 |
| 2026-07-08 | $15.56 | $15.48 | -0.51% | 19170 |
| 2026-07-07 | $15.52 | $15.50 | -0.13% | 25414 |
| 2026-07-06 | $15.50 | $15.55 | 0.32% | 41970 |
| 2026-07-02 | $15.49 | $15.46 | -0.19% | 21389 |
| 2026-07-01 | $15.51 | $15.48 | -0.19% | 17634 |
| 2026-06-30 | $15.72 | $15.40 | -2.04% | 57932 |
| 2026-06-29 | $15.72 | $15.74 | 0.13% | 7212 |
| 2026-06-26 | $15.67 | $15.75 | 0.51% | 3656 |
| 2026-06-25 | $15.70 | $15.78 | 0.51% | 148.64K |
| 2026-06-24 | $15.77 | $15.72 | -0.32% | 18459 |
| 2026-06-23 | $15.80 | $15.74 | -0.38% | 5541 |
| 2026-06-22 | $15.80 | $15.77 | -0.19% | 6540 |
| 2026-06-18 | $15.88 | $15.84 | -0.25% | 1837 |
| 2026-06-17 | $15.80 | $15.85 | 0.32% | 13675 |
| 2026-06-16 | $15.87 | $15.85 | -0.13% | 26313 |
| 2026-06-15 | $15.85 | $15.87 | 0.13% | 30550 |
| 2026-06-12 | $15.81 | $15.86 | 0.32% | 1486 |
| 2026-06-11 | $15.76 | $15.89 | 0.82% | 2538 |
| 2026-06-10 | $15.76 | $15.85 | 0.57% | 3933 |
| 2026-06-09 | $15.89 | $15.88 | -0.06% | 2636 |
| 2026-06-08 | $15.86 | $15.89 | 0.19% | 5534 |
| 2026-06-05 | $15.96 | $15.85 | -0.69% | 10228 |
| 2026-06-04 | $15.86 | $15.97 | 0.69% | 3905 |
| 2026-06-03 | $15.87 | $15.87 | 0.00% | 6433 |
| 2026-06-02 | $15.87 | $15.96 | 0.57% | 17045 |
| 2026-06-01 | $15.80 | $15.87 | 0.44% | 12728 |
| 2026-05-29 | $15.84 | $15.80 | -0.25% | 28378 |
| 2026-05-28 | $15.84 | $15.88 | 0.25% | 17424 |
| 2026-05-27 | $16.00 | $15.84 | -1.00% | 30469 |
| 2026-05-26 | $15.88 | $16.05 | 1.07% | 4668 |
| 2026-05-22 | $15.90 | $15.99 | 0.57% | 5047 |
| 2026-05-21 | $15.92 | $15.92 | 0.00% | 8172 |
| 2026-05-20 | $15.91 | $16.00 | 0.57% | 9575 |
| 2026-05-19 | $16.00 | $15.93 | -0.44% | 12229 |
| 2026-05-18 | $16.13 | $16.07 | -0.37% | 5166 |
| 2026-05-15 | $16.00 | $16.03 | 0.19% | 4527 |
| 2026-05-14 | $16.06 | $16.11 | 0.31% | 2321 |
| 2026-05-13 | $16.05 | $16.03 | -0.12% | 5239 |
| 2026-05-12 | $16.20 | $16.12 | -0.49% | 4565 |
| 2026-05-11 | $16.16 | $16.23 | 0.43% | 7092 |
| 2026-05-08 | $16.26 | $16.22 | -0.25% | 23744 |
| 2026-05-07 | $16.11 | $16.16 | 0.31% | 4140 |
| 2026-05-06 | $16.17 | $16.20 | 0.19% | 1477 |
| 2026-05-05 | $16.09 | $16.08 | -0.06% | 7297 |
| 2026-05-04 | $16.30 | $16.18 | -0.74% | 8508 |
| 2026-05-01 | $16.27 | $16.18 | -0.55% | 9121 |
| 2026-04-30 | $16.20 | $16.11 | -0.56% | 4348 |
| 2026-04-29 | $16.27 | $16.08 | -1.17% | 3806 |
| 2026-04-28 | $16.38 | $16.25 | -0.79% | 2186 |
| 2026-04-27 | $16.40 | $16.26 | -0.85% | 2592 |
| 2026-04-24 | $16.22 | $16.38 | 0.99% | 2131 |
| 2026-04-23 | $16.31 | $16.33 | 0.12% | 11101 |
| 2026-04-22 | $16.40 | $16.40 | 0.00% | 4891 |
| 2026-04-21 | $16.75 | $16.43 | -1.91% | 4150 |
| 2026-04-20 | $16.35 | $16.36 | 0.06% | 4786 |
| 2026-04-17 | $16.42 | $16.49 | 0.43% | 4166 |
| 2026-04-16 | $16.53 | $16.43 | -0.60% | 4910 |
| 2026-04-15 | $16.75 | $16.70 | -0.30% | 2361 |
| 2026-04-14 | $16.59 | $16.69 | 0.60% | 8365 |
| 2026-04-13 | $16.30 | $16.47 | 1.04% | 4924 |
| 2026-04-10 | $16.43 | $16.32 | -0.67% | 1415 |
| 2026-04-09 | $16.28 | $16.43 | 0.92% | 2779 |
| 2026-04-08 | $16.21 | $16.39 | 1.11% | 3787 |
| 2026-04-07 | $16.06 | $16.16 | 0.62% | 1333 |
| 2026-04-06 | $16.10 | $16.12 | 0.12% | 5720 |
| 2026-04-02 | $15.87 | $16.09 | 1.39% | 2354 |
| 2026-04-01 | $15.82 | $16.02 | 1.26% | 15492 |
| 2026-03-31 | $16.08 | $15.64 | -2.74% | 41388 |
| 2026-03-30 | $16.11 | $16.10 | -0.06% | 5767 |
| 2026-03-27 | $16.00 | $16.09 | 0.56% | 3693 |
| 2026-03-26 | $16.08 | $16.14 | 0.37% | 5735 |
| 2026-03-25 | $16.27 | $16.13 | -0.86% | 4372 |
| 2026-03-24 | $15.98 | $16.16 | 1.13% | 6486 |
| 2026-03-23 | $15.93 | $16.11 | 1.13% | 3085 |
| 2026-03-20 | $15.89 | $16.02 | 0.82% | 14694 |
| 2026-03-19 | $15.95 | $15.97 | 0.13% | 11013 |
| 2026-03-18 | $15.89 | $15.91 | 0.13% | 13688 |
| 2026-03-17 | $15.91 | $16.00 | 0.57% | 8341 |
| 2026-03-16 | $15.95 | $15.96 | 0.06% | 19040 |