Loading live market data…

Beyond Oil Ltd.

CNQ:BOIL.CN

$2.38 CAD

$0.04 (1.71%)

Volume
100
Average Volume
75.8K
Market Capitalization
$168.73M
P/E Ratio
-18.08
Dividend Yield
0.00%
Price Target
$
Year High
$5.05
Year Low
$1.43
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.94
Date Opening Price Closing Price %Chg Volume
2026-07-09 $2.38 $2.38 0.00% 100
2026-07-08 $2.34 $2.34 0.00% 200
2026-06-29 $2.40 $2.40 0.00% 300
2026-06-25 $2.45 $2.45 0.00% 300
2026-06-22 $2.50 $2.50 0.00% 1000
2026-06-17 $2.30 $2.30 0.00% 100
2026-06-16 $2.36 $2.36 0.00% 700
2026-06-12 $2.37 $2.37 0.00% 1800
2026-06-09 $2.48 $2.38 -4.03% 800
2026-06-08 $2.40 $2.40 0.00% 1800
2026-06-04 $2.52 $2.51 -0.40% 700
2026-06-03 $2.52 $2.52 0.00% 10000
2026-06-01 $2.58 $2.53 -1.94% 6200
2026-05-28 $2.65 $2.65 0.00% 7300
2026-05-27 $2.69 $2.74 1.86% 485
2026-05-26 $2.71 $2.71 0.00% 100
2026-05-25 $2.70 $2.70 0.00% 3900
2026-05-22 $2.78 $2.80 0.72% 500
2026-05-21 $2.80 $2.80 0.00% 200
2026-05-20 $2.80 $2.80 0.00% 100
2026-05-19 $2.95 $2.95 0.00% 100
2026-05-15 $3.00 $3.00 0.00% 18200
2026-05-14 $2.97 $3.00 1.01% 900
2026-05-13 $2.98 $3.00 0.67% 200
2026-05-11 $2.80 $2.85 1.79% 1100
2026-05-07 $2.84 $2.91 2.46% 200
2026-05-06 $2.75 $2.86 4.00% 500
2026-05-05 $2.73 $2.73 0.00% 200
2026-05-04 $2.90 $2.79 -3.79% 1200
2026-04-30 $2.90 $2.90 0.00% 500
2026-04-29 $2.90 $2.88 -0.69% 1100
2026-04-28 $2.90 $2.90 0.00% 800
2026-04-27 $2.90 $2.90 0.00% 800
2026-04-24 $2.91 $2.94 1.03% 5200
2026-04-23 $2.90 $2.91 0.34% 1300
2026-04-22 $2.88 $2.88 0.00% 300
2026-04-21 $2.96 $2.91 -1.69% 400
2026-04-17 $3.10 $3.00 -3.23% 16200
2026-04-16 $3.01 $3.00 -0.33% 700
2026-04-15 $2.92 $2.98 2.05% 5600
2026-04-14 $2.70 $2.85 5.56% 300
2026-04-13 $2.63 $2.60 -1.14% 200
2026-04-10 $2.65 $2.63 -0.75% 8830
2026-04-09 $2.71 $2.63 -2.95% 15017
2026-04-08 $2.73 $2.73 0.00% 1200
2026-04-07 $2.70 $2.70 0.00% 5000
2026-04-06 $2.82 $2.82 0.00% 1000
2026-04-02 $2.88 $2.88 0.00% 100
2026-04-01 $2.85 $2.85 0.00% 500
2026-03-31 $2.91 $2.93 0.69% 200
2026-03-30 $2.81 $2.90 3.20% 2600
2026-03-27 $2.85 $2.80 -1.75% 1300
2026-03-26 $2.96 $2.96 0.00% 200
2026-03-23 $2.95 $3.05 3.39% 1100
2026-03-20 $3.06 $3.06 0.00% 1200
2026-03-18 $3.25 $3.17 -2.46% 2400
2026-03-17 $3.31 $3.38 2.11% 4200
2026-03-16 $3.26 $3.22 -1.23% 2900
2026-03-13 $2.92 $2.92 0.00% 100
2026-03-10 $2.97 $3.04 2.36% 3300
2026-03-06 $2.70 $2.70 0.00% 700
2026-03-04 $2.90 $2.90 0.00% 600
2026-03-03 $2.83 $2.83 0.00% 800
2026-03-02 $3.05 $3.05 0.00% 100
2026-02-26 $3.20 $3.20 0.00% 330
2026-02-25 $3.20 $3.20 0.00% 1400
2026-02-24 $3.19 $3.20 0.31% 700
2026-02-18 $3.17 $3.17 0.00% 100
2026-02-10 $3.05 $3.05 0.00% 700
2026-02-06 $3.03 $3.02 -0.33% 600
2026-02-04 $2.95 $3.00 1.69% 800
2026-02-02 $2.80 $2.80 0.00% 200
2026-01-30 $2.82 $2.80 -0.71% 2700
2026-01-29 $2.93 $2.91 -0.68% 4400
2026-01-28 $3.00 $3.00 0.00% 400
2026-01-27 $3.00 $2.99 -0.33% 7700
2026-01-26 $3.09 $3.09 0.00% 100
2026-01-23 $3.15 $3.15 0.00% 100
2026-01-20 $3.02 $3.06 1.32% 700
2026-01-16 $3.20 $3.17 -0.94% 400
2026-01-14 $3.26 $3.26 0.00% 1600
2026-01-13 $3.32 $3.25 -2.11% 59278
2026-01-12 $3.25 $3.26 0.31% 81147
2026-01-09 $3.26 $3.28 0.61% 141.4K
2026-01-08 $3.00 $3.05 1.67% 81082
2026-01-07 $3.00 $3.00 0.00% 44570
2026-01-06 $2.95 $3.01 2.03% 80769
2026-01-05 $2.97 $2.97 0.00% 63663
2026-01-02 $2.98 $2.89 -3.02% 55329
2025-12-31 $2.97 $2.93 -1.35% 73688