Loading live market data…

BOK Financial Corporation

NASDAQ:BOKF

$138.45 USD

$0.39 (0.28%)

Volume
210.4K
Average Volume
285.84K
Market Capitalization
$8.41B
P/E Ratio
13.98
Dividend Yield
1.78%
Price Target
$135.00
Year High
$142.00
Year Low
$97.40
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$12.83
Date Opening Price Closing Price %Chg Volume
2026-07-14 $138.02 $138.45 0.31% 210.4K
2026-07-13 $138.95 $138.06 -0.64% 184.2K
2026-07-10 $137.72 $138.69 0.70% 185.75K
2026-07-09 $135.58 $137.89 1.70% 234.14K
2026-07-08 $140.04 $135.38 -3.33% 309.14K
2026-07-07 $140.31 $140.43 0.09% 268.64K
2026-07-06 $139.02 $140.12 0.79% 196.7K
2026-07-02 $141.43 $139.29 -1.51% 189.7K
2026-07-01 $137.91 $141.24 2.41% 238.4K
2026-06-30 $138.52 $138.88 0.26% 173.2K
2026-06-29 $138.91 $138.52 -0.28% 248.04K
2026-06-26 $138.96 $139.10 0.10% 485.33K
2026-06-25 $136.26 $138.46 1.61% 256.6K
2026-06-24 $135.22 $137.02 1.33% 293.84K
2026-06-23 $132.42 $135.22 2.11% 244.34K
2026-06-22 $131.04 $132.88 1.40% 319.62K
2026-06-18 $131.37 $130.33 -0.79% 599.9K
2026-06-17 $132.91 $130.84 -1.56% 433.7K
2026-06-16 $132.55 $133.11 0.42% 194.9K
2026-06-15 $134.91 $132.05 -2.12% 267.2K
2026-06-12 $133.00 $134.61 1.21% 223.14K
2026-06-11 $132.22 $132.20 -0.02% 245.23K
2026-06-10 $130.86 $131.60 0.57% 213.53K
2026-06-09 $129.89 $130.86 0.75% 287.12K
2026-06-08 $129.88 $128.94 -0.72% 232.53K
2026-06-05 $128.75 $129.22 0.37% 188.3K
2026-06-04 $126.92 $128.65 1.36% 169.2K
2026-06-03 $126.88 $125.39 -1.17% 213.8K
2026-06-02 $124.63 $127.41 2.23% 361.64K
2026-06-01 $126.91 $124.82 -1.65% 293.9K
2026-05-29 $128.35 $128.04 -0.24% 295.64K
2026-05-28 $129.55 $129.04 -0.39% 246.1K
2026-05-27 $132.09 $130.21 -1.42% 309.5K
2026-05-26 $131.07 $132.43 1.04% 295.11K
2026-05-22 $129.78 $130.75 0.75% 159.53K
2026-05-21 $129.58 $129.72 0.11% 292.33K
2026-05-20 $127.30 $129.94 2.07% 348.64K
2026-05-19 $127.63 $126.98 -0.51% 191.1K
2026-05-18 $126.18 $127.82 1.30% 233.5K
2026-05-15 $126.91 $126.36 -0.43% 265.2K
2026-05-14 $127.90 $127.31 -0.46% 229.3K
2026-05-13 $128.21 $126.93 -1.00% 310.3K
2026-05-12 $130.24 $129.02 -0.94% 295.24K
2026-05-11 $132.81 $129.89 -2.20% 303.62K
2026-05-08 $133.63 $132.47 -0.87% 291.2K
2026-05-07 $135.52 $133.45 -1.53% 243.6K
2026-05-06 $135.76 $135.54 -0.16% 209.2K
2026-05-05 $133.43 $134.76 1.00% 218.4K
2026-05-04 $132.65 $133.00 0.26% 260.42K
2026-05-01 $133.68 $133.51 -0.13% 306.13K
2026-04-30 $131.86 $133.79 1.46% 259.92K
2026-04-29 $133.97 $132.26 -1.28% 286.8K
2026-04-28 $133.61 $133.97 0.27% 307.61K
2026-04-27 $132.88 $133.06 0.14% 263.9K
2026-04-24 $133.63 $132.56 -0.80% 385.2K
2026-04-23 $135.60 $133.95 -1.22% 365.42K
2026-04-22 $134.96 $135.04 0.06% 366.64K
2026-04-21 $135.32 $134.13 -0.88% 408.82K
2026-04-20 $137.37 $137.09 -0.20% 595.53K
2026-04-17 $136.86 $138.12 0.92% 433.6K
2026-04-16 $134.98 $135.52 0.40% 334.03K
2026-04-15 $135.77 $134.98 -0.58% 373.8K
2026-04-14 $135.07 $135.39 0.24% 270.7K
2026-04-13 $133.75 $135.20 1.08% 257.21K
2026-04-10 $135.38 $134.15 -0.91% 281K
2026-04-09 $133.54 $135.72 1.63% 339.6K
2026-04-08 $133.18 $134.21 0.77% 350.21K
2026-04-07 $129.90 $130.98 0.83% 397.31K
2026-04-06 $128.55 $129.89 1.04% 248.6K
2026-04-02 $126.18 $128.58 1.90% 246.1K
2026-04-01 $128.49 $128.09 -0.31% 374.64K
2026-03-31 $126.38 $128.06 1.33% 490.22K
2026-03-30 $125.87 $125.17 -0.56% 375.82K
2026-03-27 $125.88 $124.60 -1.02% 324.24K
2026-03-26 $125.01 $126.21 0.96% 316.6K
2026-03-25 $127.54 $125.75 -1.40% 328.33K
2026-03-24 $124.89 $126.55 1.33% 373.53K
2026-03-23 $127.77 $126.03 -1.36% 488.44K
2026-03-20 $125.69 $125.07 -0.49% 735.9K
2026-03-19 $123.95 $125.69 1.40% 437.7K
2026-03-18 $124.56 $124.16 -0.32% 411.84K
2026-03-17 $126.35 $124.85 -1.19% 289.3K
2026-03-16 $125.80 $125.32 -0.38% 243.6K
2026-03-13 $126.33 $124.94 -1.10% 321.9K
2026-03-12 $122.45 $125.48 2.47% 328.1K
2026-03-11 $124.85 $125.41 0.45% 305.9K
2026-03-10 $125.26 $125.62 0.29% 460.54K
2026-03-09 $123.88 $125.32 1.16% 307.1K
2026-03-06 $124.99 $125.57 0.46% 407.4K
2026-03-05 $127.86 $128.32 0.36% 349.2K