Is PT Bali Bintang Sejahtera Tbk (BOLA.JK) a Buy, Sell, or Hold?
JKT : BOLA.JK
PT Bali Bintang Sejahtera Tbk — Stock Chart
$162 IDR
-$4 (-2.41%)
- Volume
- 1.67M
- Average Volume
- 1.42M
- Market Capitalization
- $972B
- P/E Ratio
- 23.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $250.00
- Year Low
- $112.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.85
BOLA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $166.00 | $162.00 | -2.41% | 1.67M |
| 2026-07-24 | $165.00 | $166.00 | 0.61% | 1.27M |
| 2026-07-23 | $165.00 | $164.00 | -0.61% | 948.3K |
| 2026-07-22 | $162.00 | $165.00 | 1.85% | 272.5K |
| 2026-07-21 | $165.00 | $162.00 | -1.82% | 46500 |
| 2026-07-20 | $164.00 | $162.00 | -1.22% | 342.4K |
| 2026-07-17 | $162.00 | $164.00 | 1.23% | 347.6K |
| 2026-07-16 | $162.00 | $162.00 | 0.00% | 343.2K |
| 2026-07-15 | $160.00 | $162.00 | 1.25% | 231.8K |
| 2026-07-14 | $160.00 | $158.00 | -1.25% | 180.4K |
| 2026-07-13 | $160.00 | $160.00 | 0.00% | 193.9K |
| 2026-07-10 | $154.00 | $160.00 | 3.90% | 3.06M |
| 2026-07-09 | $148.00 | $154.00 | 4.05% | 703.1K |
| 2026-07-08 | $153.00 | $148.00 | -3.27% | 178.9K |
| 2026-07-07 | $152.00 | $152.00 | 0.00% | 1.65M |
| 2026-07-06 | $147.00 | $151.00 | 2.72% | 661K |
| 2026-07-03 | $148.00 | $147.00 | -0.68% | 407.8K |
| 2026-07-02 | $145.00 | $145.00 | 0.00% | 33400 |
| 2026-07-01 | $144.00 | $145.00 | 0.69% | 2.23M |
| 2026-06-30 | $152.00 | $144.00 | -5.26% | 870.1K |
| 2026-06-29 | $157.00 | $153.00 | -2.55% | 486.2K |
| 2026-06-26 | $158.00 | $156.00 | -1.27% | 1.66M |
| 2026-06-25 | $153.00 | $158.00 | 3.27% | 542.4K |
| 2026-06-24 | $160.00 | $153.00 | -4.37% | 524.1K |
| 2026-06-23 | $158.00 | $160.00 | 1.27% | 473.7K |
| 2026-06-22 | $160.00 | $158.00 | -1.25% | 2.4M |
| 2026-06-19 | $160.00 | $160.00 | 0.00% | 2.07M |
| 2026-06-18 | $160.00 | $158.00 | -1.25% | 1.62M |
| 2026-06-17 | $159.00 | $160.00 | 0.63% | 18.36M |
| 2026-06-15 | $134.00 | $139.00 | 3.73% | 575.1K |
| 2026-06-12 | $126.00 | $130.00 | 3.17% | 3.3M |
| 2026-06-11 | $126.00 | $126.00 | 0.00% | 1.28M |
| 2026-06-10 | $126.00 | $128.00 | 1.59% | 2.55M |
| 2026-06-09 | $115.00 | $126.00 | 9.57% | 1.28M |
| 2026-06-08 | $126.00 | $115.00 | -8.73% | 260.5K |
| 2026-06-05 | $145.00 | $124.00 | -14.48% | 4.12M |
| 2026-06-04 | $146.00 | $145.00 | -0.68% | 2.29M |
| 2026-06-03 | $156.00 | $144.00 | -7.69% | 2.78M |
| 2026-06-02 | $156.00 | $157.00 | 0.64% | 1.67M |
| 2026-05-29 | $159.00 | $156.00 | -1.89% | 82900 |
| 2026-05-26 | $161.00 | $156.00 | -3.11% | 408.2K |
| 2026-05-25 | $158.00 | $161.00 | 1.90% | 189.7K |
| 2026-05-22 | $160.00 | $158.00 | -1.25% | 2.75M |
| 2026-05-21 | $161.00 | $158.00 | -1.86% | 642.8K |
| 2026-05-20 | $164.00 | $161.00 | -1.83% | 236.4K |
| 2026-05-19 | $164.00 | $167.00 | 1.83% | 3.13M |
| 2026-05-18 | $167.00 | $165.00 | -1.20% | 1.04M |
| 2026-05-13 | $170.00 | $167.00 | -1.76% | 113.7K |
| 2026-05-12 | $170.00 | $170.00 | 0.00% | 249.6K |
| 2026-05-11 | $171.00 | $169.00 | -1.17% | 1.57M |
| 2026-05-08 | $171.00 | $171.00 | 0.00% | 376.7K |
| 2026-05-07 | $173.00 | $171.00 | -1.16% | 137.6K |
| 2026-05-06 | $171.00 | $173.00 | 1.17% | 209.1K |
| 2026-05-05 | $168.00 | $171.00 | 1.79% | 2.54M |
| 2026-05-04 | $170.00 | $170.00 | 0.00% | 2.29M |
| 2026-04-30 | $178.00 | $170.00 | -4.49% | 2.86M |
| 2026-04-29 | $180.00 | $178.00 | -1.11% | 788.7K |
| 2026-04-28 | $180.00 | $179.00 | -0.56% | 2.17M |
| 2026-04-27 | $180.00 | $180.00 | 0.00% | 201.2K |
| 2026-04-24 | $182.00 | $180.00 | -1.10% | 828.8K |
| 2026-04-23 | $188.00 | $182.00 | -3.19% | 3.18M |
| 2026-04-22 | $175.00 | $188.00 | 7.43% | 8M |
| 2026-04-21 | $174.00 | $173.00 | -0.57% | 273.3K |
| 2026-04-20 | $177.00 | $172.00 | -2.82% | 443K |
| 2026-04-17 | $179.00 | $175.00 | -2.23% | 1.15M |
| 2026-04-16 | $172.00 | $177.00 | 2.91% | 5.81M |
| 2026-04-15 | $164.00 | $165.00 | 0.61% | 415.3K |
| 2026-04-14 | $165.00 | $163.00 | -1.21% | 148K |
| 2026-04-13 | $162.00 | $162.00 | 0.00% | 203.6K |
| 2026-04-10 | $163.00 | $162.00 | -0.61% | 1.64M |
| 2026-04-09 | $165.00 | $163.00 | -1.21% | 105.5K |
| 2026-04-08 | $154.00 | $165.00 | 7.14% | 1.05M |
| 2026-04-07 | $155.00 | $158.00 | 1.94% | 198.3K |
| 2026-04-06 | $159.00 | $155.00 | -2.52% | 1.74M |
| 2026-04-02 | $159.00 | $152.00 | -4.40% | 372.8K |
| 2026-04-01 | $156.00 | $156.00 | 0.00% | 228.5K |
| 2026-03-31 | $159.00 | $154.00 | -3.14% | 362.5K |
| 2026-03-30 | $162.00 | $159.00 | -1.85% | 1.65M |
| 2026-03-27 | $162.00 | $161.00 | -0.62% | 138.9K |
| 2026-03-26 | $158.00 | $162.00 | 2.53% | 164.8K |
| 2026-03-25 | $156.00 | $155.00 | -0.64% | 384.6K |
| 2026-03-17 | $146.00 | $156.00 | 6.85% | 3.39M |
| 2026-03-16 | $160.00 | $146.00 | -8.75% | 872.1K |
| 2026-03-13 | $161.00 | $160.00 | -0.62% | 993.6K |
| 2026-03-12 | $164.00 | $161.00 | -1.83% | 2.12M |
| 2026-03-11 | $163.00 | $162.00 | -0.61% | 205.4K |
| 2026-03-10 | $161.00 | $163.00 | 1.24% | 444.3K |
| 2026-03-09 | $162.00 | $161.00 | -0.62% | 1.09M |
| 2026-03-06 | $169.00 | $161.00 | -4.73% | 895.2K |
| 2026-03-05 | $169.00 | $167.00 | -1.18% | 328K |