Loading live market data…

Boundless Bio, Inc.

NASDAQ:BOLD

$2.44 USD

-$0.02 (-0.81%)

Volume
20.05K
Average Volume
1.37M
Market Capitalization
$54.84M
P/E Ratio
-0.98
Dividend Yield
0.00%
Price Target
$
Year High
$2.79
Year Low
$0.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.45 $2.45 0.00% 19866
2026-07-14 $2.49 $2.46 -1.20% 307K
2026-07-13 $2.42 $2.44 0.83% 310.3K
2026-07-10 $2.45 $2.41 -1.63% 402.94K
2026-07-09 $2.50 $2.51 0.40% 148.48K
2026-07-08 $2.48 $2.45 -1.21% 135.3K
2026-07-07 $2.47 $2.50 1.21% 116.7K
2026-07-06 $2.55 $2.50 -1.96% 384.5K
2026-07-02 $2.50 $2.50 0.00% 143.9K
2026-07-01 $2.53 $2.48 -1.98% 329.69K
2026-06-30 $2.71 $2.50 -7.75% 693.77K
2026-06-29 $2.56 $2.45 -4.30% 305.51K
2026-06-26 $2.50 $2.56 2.40% 238.23K
2026-06-25 $2.62 $2.51 -4.20% 892.76K
2026-06-24 $2.60 $2.60 0.00% 2.48M
2026-06-23 $2.40 $2.60 8.33% 65.51M
2026-06-22 $1.44 $1.40 -2.78% 171.3K
2026-06-18 $1.41 $1.43 1.42% 80381
2026-06-17 $1.45 $1.40 -3.45% 65000
2026-06-16 $1.43 $1.41 -1.40% 141.12K
2026-06-15 $1.45 $1.40 -3.45% 23012
2026-06-12 $1.41 $1.41 0.00% 11472
2026-06-11 $1.41 $1.39 -1.42% 37500
2026-06-10 $1.39 $1.38 -0.72% 52600
2026-06-09 $1.45 $1.40 -3.45% 116.5K
2026-06-08 $1.47 $1.43 -2.72% 71000
2026-06-05 $1.49 $1.42 -4.70% 60201
2026-06-04 $1.43 $1.47 2.80% 72200
2026-06-03 $1.44 $1.44 0.00% 134.4K
2026-06-02 $1.42 $1.43 0.70% 27600
2026-06-01 $1.51 $1.44 -4.64% 71700
2026-05-29 $1.48 $1.45 -2.03% 45309
2026-05-28 $1.45 $1.46 0.69% 46738
2026-05-27 $1.49 $1.47 -1.34% 81924
2026-05-26 $1.46 $1.47 0.68% 79342
2026-05-22 $1.46 $1.44 -1.37% 72830
2026-05-21 $1.42 $1.45 2.11% 39620
2026-05-20 $1.40 $1.42 1.43% 100.2K
2026-05-19 $1.45 $1.40 -3.45% 50100
2026-05-18 $1.49 $1.42 -4.70% 197.21K
2026-05-15 $1.56 $1.49 -4.49% 157.9K
2026-05-14 $1.56 $1.55 -0.64% 282.9K
2026-05-13 $1.52 $1.54 1.32% 118.8K
2026-05-12 $1.57 $1.50 -4.46% 261.93K
2026-05-11 $1.41 $1.55 9.93% 332.84K
2026-05-08 $1.52 $1.44 -5.26% 399.74K
2026-05-07 $1.59 $1.53 -3.77% 115.94K
2026-05-06 $1.54 $1.58 2.60% 84800
2026-05-05 $1.59 $1.57 -1.26% 85511
2026-05-04 $1.56 $1.57 0.64% 28015
2026-05-01 $1.47 $1.57 6.80% 70345
2026-04-30 $1.47 $1.46 -0.68% 73700
2026-04-29 $1.46 $1.45 -0.68% 67979
2026-04-28 $1.49 $1.44 -3.36% 142.3K
2026-04-27 $1.54 $1.47 -4.55% 63020
2026-04-24 $1.54 $1.50 -2.60% 123.74K
2026-04-23 $1.56 $1.52 -2.56% 95700
2026-04-22 $1.56 $1.55 -0.64% 200.7K
2026-04-21 $1.60 $1.58 -1.25% 74800
2026-04-20 $1.58 $1.60 1.27% 188.7K
2026-04-17 $1.64 $1.58 -3.66% 352.3K
2026-04-16 $1.64 $1.63 -0.61% 255.18K
2026-04-15 $1.60 $1.63 1.87% 597.41K
2026-04-14 $1.46 $1.56 6.85% 6.07M
2026-04-13 $1.12 $1.20 7.14% 193.7K
2026-04-10 $1.13 $1.13 0.00% 105.6K
2026-04-09 $1.14 $1.14 0.00% 97800
2026-04-08 $1.19 $1.15 -3.36% 58200
2026-04-07 $1.15 $1.14 -0.87% 35000
2026-04-06 $1.10 $1.18 7.27% 304K
2026-04-02 $1.10 $1.08 -1.82% 268.6K
2026-04-01 $1.13 $1.13 0.00% 65600
2026-03-31 $1.10 $1.10 0.00% 173.64K
2026-03-30 $1.14 $1.09 -4.39% 124.74K
2026-03-27 $1.11 $1.11 0.00% 156.7K
2026-03-26 $1.13 $1.11 -1.77% 53500
2026-03-25 $1.17 $1.13 -3.42% 30005
2026-03-24 $1.15 $1.13 -1.74% 58915
2026-03-23 $1.18 $1.15 -2.54% 72500
2026-03-20 $1.17 $1.19 1.71% 124.74K
2026-03-19 $1.15 $1.15 0.00% 21513
2026-03-18 $1.16 $1.17 0.86% 55216
2026-03-17 $1.13 $1.15 1.77% 29116
2026-03-16 $1.12 $1.12 0.00% 57500
2026-03-13 $1.13 $1.11 -1.77% 42900
2026-03-12 $1.16 $1.12 -3.45% 33000
2026-03-11 $1.15 $1.16 0.87% 48854
2026-03-10 $1.16 $1.15 -0.86% 77434
2026-03-09 $1.15 $1.14 -0.87% 76600
2026-03-06 $1.12 $1.13 0.89% 51400