Is Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX) a Buy, Sell, or Hold?
MEX : BOLSAA.MX
Bolsa Mexicana de Valores, S.A.B. de C.V. — Stock Chart
$37.6 MXN
$0.56 (1.51%)
- Volume
- 32.06K
- Average Volume
- 1.2M
- Market Capitalization
- $20.84B
- P/E Ratio
- 12.97
- Dividend Yield
- 5.45%
- Price Target
- Year High
- $41.25
- Year Low
- $33.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $19.62
BOLSAA.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $37.41 | $37.41 | 0.00% | 17665 |
| 2026-07-24 | $36.91 | $37.04 | 0.35% | 1.04M |
| 2026-07-23 | $36.34 | $36.95 | 1.68% | 1.62M |
| 2026-07-22 | $35.48 | $36.15 | 1.89% | 1.7M |
| 2026-07-21 | $35.58 | $35.42 | -0.45% | 999.63K |
| 2026-07-20 | $36.09 | $35.76 | -0.91% | 1.61M |
| 2026-07-17 | $36.09 | $35.81 | -0.78% | 1.89M |
| 2026-07-16 | $36.99 | $36.19 | -2.16% | 794.3K |
| 2026-07-15 | $36.13 | $36.62 | 1.36% | 1.07M |
| 2026-07-14 | $36.36 | $36.32 | -0.11% | 1.14M |
| 2026-07-13 | $36.02 | $36.15 | 0.36% | 628.08K |
| 2026-07-10 | $36.12 | $36.00 | -0.33% | 2.4M |
| 2026-07-09 | $36.21 | $35.89 | -0.88% | 786.48K |
| 2026-07-08 | $36.07 | $36.12 | 0.14% | 846.56K |
| 2026-07-07 | $36.26 | $36.23 | -0.08% | 804.94K |
| 2026-07-06 | $35.98 | $36.59 | 1.70% | 1.17M |
| 2026-07-03 | $35.90 | $35.73 | -0.47% | 541.81K |
| 2026-07-02 | $35.97 | $35.96 | -0.03% | 933.12K |
| 2026-07-01 | $34.90 | $35.88 | 2.81% | 1.01M |
| 2026-06-30 | $34.24 | $34.85 | 1.78% | 974.13K |
| 2026-06-29 | $35.03 | $34.49 | -1.54% | 585.99K |
| 2026-06-26 | $34.91 | $34.96 | 0.14% | 725.43K |
| 2026-06-25 | $35.18 | $35.00 | -0.51% | 835.75K |
| 2026-06-24 | $35.02 | $35.29 | 0.77% | 701.96K |
| 2026-06-23 | $35.19 | $35.31 | 0.34% | 1.11M |
| 2026-06-22 | $34.42 | $35.46 | 3.02% | 1.58M |
| 2026-06-19 | $35.56 | $34.13 | -4.02% | 9.54M |
| 2026-06-18 | $36.32 | $35.43 | -2.45% | 4.56M |
| 2026-06-17 | $36.11 | $36.14 | 0.08% | 1.27M |
| 2026-06-16 | $36.10 | $36.26 | 0.44% | 1.38M |
| 2026-06-15 | $37.40 | $35.83 | -4.20% | 1.71M |
| 2026-06-12 | $37.17 | $37.15 | -0.05% | 467.76K |
| 2026-06-11 | $36.22 | $36.91 | 1.91% | 787.98K |
| 2026-06-10 | $36.60 | $36.36 | -0.66% | 1.25M |
| 2026-06-09 | $36.92 | $36.74 | -0.49% | 1.09M |
| 2026-06-08 | $37.18 | $36.76 | -1.13% | 916.82K |
| 2026-06-05 | $37.71 | $37.25 | -1.22% | 1.28M |
| 2026-06-04 | $37.93 | $37.68 | -0.66% | 1.46M |
| 2026-06-03 | $37.60 | $37.75 | 0.40% | 853.85K |
| 2026-06-02 | $37.26 | $37.96 | 1.88% | 864.16K |
| 2026-06-01 | $36.75 | $37.33 | 1.58% | 671.73K |
| 2026-05-29 | $37.16 | $36.63 | -1.43% | 2.04M |
| 2026-05-28 | $36.75 | $37.21 | 1.25% | 1.36M |
| 2026-05-27 | $36.75 | $36.76 | 0.03% | 832.66K |
| 2026-05-26 | $36.53 | $36.81 | 0.77% | 982.25K |
| 2026-05-25 | $36.99 | $36.54 | -1.22% | 239.99K |
| 2026-05-22 | $36.41 | $37.00 | 1.62% | 593.35K |
| 2026-05-21 | $36.82 | $36.64 | -0.49% | 788.33K |
| 2026-05-20 | $37.62 | $37.04 | -1.54% | 763.49K |
| 2026-05-19 | $37.82 | $37.52 | -0.79% | 463.82K |
| 2026-05-18 | $37.64 | $37.60 | -0.11% | 681.84K |
| 2026-05-15 | $37.16 | $37.27 | 0.30% | 506.91K |
| 2026-05-14 | $37.77 | $37.22 | -1.46% | 1.18M |
| 2026-05-13 | $37.99 | $37.74 | -0.66% | 750.72K |
| 2026-05-12 | $37.97 | $37.59 | -1.00% | 491.58K |
| 2026-05-11 | $37.99 | $37.98 | -0.03% | 1.55M |
| 2026-05-08 | $38.36 | $37.79 | -1.49% | 1.13M |
| 2026-05-07 | $39.79 | $39.32 | -1.18% | 812.51K |
| 2026-05-06 | $39.32 | $39.65 | 0.84% | 910.18K |
| 2026-05-05 | $39.31 | $39.40 | 0.23% | 757.76K |
| 2026-05-04 | $39.38 | $39.13 | -0.63% | 760.13K |
| 2026-04-30 | $38.44 | $39.30 | 2.24% | 628.86K |
| 2026-04-29 | $38.93 | $38.64 | -0.74% | 819.81K |
| 2026-04-28 | $38.27 | $38.92 | 1.70% | 1.02M |
| 2026-04-27 | $38.90 | $38.41 | -1.26% | 652.64K |
| 2026-04-24 | $38.46 | $38.81 | 0.91% | 1.06M |
| 2026-04-23 | $38.43 | $38.54 | 0.29% | 1.23M |
| 2026-04-22 | $38.00 | $38.01 | -100.00% | 1.56M |
| 2026-04-21 | $38.13 | $37.77 | -0.94% | 636.79K |
| 2026-04-20 | $37.00 | $37.67 | 1.81% | 916.34K |
| 2026-04-17 | $36.53 | $37.13 | 1.64% | 818.04K |
| 2026-04-16 | $36.93 | $37.03 | 0.27% | 504.53K |
| 2026-04-15 | $36.71 | $37.23 | 1.42% | 954.06K |
| 2026-04-14 | $36.94 | $36.73 | -0.57% | 1.12M |
| 2026-04-13 | $37.00 | $36.81 | -0.51% | 636.84K |
| 2026-04-10 | $36.68 | $37.11 | 1.17% | 948.02K |
| 2026-04-09 | $37.02 | $36.61 | -1.11% | 1.1M |
| 2026-04-08 | $36.40 | $36.96 | 1.54% | 1.31M |
| 2026-04-07 | $37.20 | $36.11 | -2.93% | 914.06K |
| 2026-04-06 | $38.14 | $37.13 | -2.65% | 632.31K |
| 2026-04-01 | $38.28 | $37.91 | -0.97% | 926.27K |
| 2026-03-31 | $37.53 | $38.15 | 1.65% | 1.05M |
| 2026-03-30 | $37.01 | $37.19 | 0.49% | 1.16M |
| 2026-03-27 | $38.50 | $36.71 | -4.65% | 1.56M |
| 2026-03-26 | $38.40 | $37.61 | -2.06% | 951.36K |
| 2026-03-25 | $36.79 | $38.52 | 4.70% | 1.13M |
| 2026-03-24 | $36.91 | $36.72 | -0.51% | 1.25M |
| 2026-03-23 | $36.61 | $36.92 | 0.85% | 536.45K |
| 2026-03-20 | $36.75 | $36.58 | -0.46% | 2.13M |
| 2026-03-19 | $37.20 | $37.07 | -0.35% | 653.26K |