Loading live market data…

Bolt Biotherapeutics, Inc.

NASDAQ:BOLT

$4.05 USD

$0.27 (7.14%)

Volume
30.74K
Average Volume
28.64K
Market Capitalization
$7.78M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$4.00
Year High
$7.20
Year Low
$3.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.51
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.83 $4.05 5.74% 30735
2026-07-13 $3.78 $3.78 0.00% 9215
2026-07-10 $3.99 $3.78 -5.26% 23584
2026-07-09 $4.09 $3.98 -2.69% 6468
2026-07-08 $3.96 $4.04 2.02% 5063
2026-07-07 $3.99 $4.05 1.50% 7000
2026-07-06 $3.94 $4.01 1.78% 26930
2026-07-02 $4.08 $4.05 -0.74% 4406
2026-07-01 $3.89 $3.99 2.57% 39600
2026-06-30 $3.92 $3.85 -1.79% 18036
2026-06-29 $4.41 $3.91 -11.34% 79141
2026-06-26 $4.18 $4.28 2.39% 12146
2026-06-25 $4.22 $4.20 -0.47% 9000
2026-06-24 $4.27 $4.22 -1.17% 6800
2026-06-23 $4.00 $4.26 6.50% 28400
2026-06-22 $4.00 $4.01 0.25% 52862
2026-06-18 $4.30 $3.99 -7.21% 68100
2026-06-17 $4.60 $4.21 -8.48% 113.8K
2026-06-16 $4.53 $4.31 -4.86% 12700
2026-06-15 $4.74 $4.59 -3.16% 12602
2026-06-12 $4.72 $4.56 -3.39% 52506
2026-06-11 $4.58 $4.77 4.15% 102.24K
2026-06-10 $4.61 $4.43 -3.90% 11500
2026-06-09 $4.80 $4.62 -3.75% 4843
2026-06-08 $4.65 $4.72 1.51% 6700
2026-06-05 $4.72 $4.56 -3.39% 11000
2026-06-04 $4.58 $4.76 3.93% 15700
2026-06-03 $5.17 $4.63 -10.44% 24139
2026-06-02 $5.36 $5.11 -4.66% 12700
2026-06-01 $5.20 $5.31 2.12% 22146
2026-05-29 $5.49 $5.25 -4.37% 21500
2026-05-28 $5.20 $5.30 1.92% 12471
2026-05-27 $5.15 $5.29 2.72% 34400
2026-05-26 $4.89 $5.13 4.91% 9407
2026-05-22 $4.66 $4.95 6.22% 22151
2026-05-21 $4.67 $4.59 -1.71% 33205
2026-05-20 $4.79 $4.61 -3.76% 92648
2026-05-19 $4.59 $4.72 2.83% 16236
2026-05-18 $4.58 $4.36 -4.80% 73334
2026-05-15 $4.81 $4.78 -0.62% 22603
2026-05-14 $4.93 $5.00 1.42% 25700
2026-05-13 $4.67 $4.83 3.43% 36205
2026-05-12 $4.63 $4.78 3.24% 21100
2026-05-11 $4.76 $4.70 -1.26% 12938
2026-05-08 $4.66 $4.67 0.21% 40011
2026-05-07 $4.60 $4.59 -0.22% 24600
2026-05-06 $4.67 $4.59 -1.71% 16333
2026-05-05 $5.01 $4.66 -6.99% 11226
2026-05-04 $5.09 $5.06 -0.59% 16619
2026-05-01 $4.90 $5.06 3.27% 38729
2026-04-30 $4.78 $4.80 0.42% 8037
2026-04-29 $4.74 $4.76 0.42% 4400
2026-04-28 $4.81 $4.84 0.62% 7105
2026-04-27 $4.90 $4.96 1.22% 108.61K
2026-04-24 $5.12 $4.83 -5.66% 6800
2026-04-23 $5.28 $4.77 -9.66% 56014
2026-04-22 $4.99 $5.39 8.02% 77200
2026-04-21 $5.20 $4.99 -4.04% 14439
2026-04-20 $4.75 $5.15 8.42% 63300
2026-04-17 $4.80 $4.73 -1.46% 9200
2026-04-16 $4.87 $4.81 -1.23% 9800
2026-04-15 $4.66 $4.91 5.36% 9842
2026-04-14 $4.74 $4.74 0.00% 12100
2026-04-13 $4.83 $4.66 -3.52% 20324
2026-04-10 $4.57 $4.91 7.44% 24839
2026-04-09 $4.68 $4.51 -3.63% 6600
2026-04-08 $4.85 $4.60 -5.15% 17228
2026-04-07 $4.93 $4.78 -3.04% 25681
2026-04-06 $4.35 $4.93 13.33% 59003
2026-04-02 $4.41 $4.29 -2.72% 15626
2026-04-01 $4.16 $4.51 8.41% 31227
2026-03-31 $4.03 $4.04 0.25% 17900
2026-03-30 $4.44 $4.25 -4.28% 9300
2026-03-27 $4.56 $4.38 -3.95% 7519
2026-03-26 $4.48 $4.50 0.45% 1890
2026-03-25 $4.47 $4.50 0.67% 12563
2026-03-24 $4.48 $4.29 -4.24% 14700
2026-03-23 $4.53 $4.38 -3.31% 18300
2026-03-20 $4.60 $4.76 3.48% 33736
2026-03-19 $4.54 $4.54 0.00% 4172
2026-03-18 $4.44 $4.64 4.50% 27736
2026-03-17 $4.66 $4.44 -4.72% 21100
2026-03-16 $4.03 $4.54 12.66% 38342
2026-03-13 $4.02 $3.91 -2.74% 29100
2026-03-12 $4.05 $4.05 0.00% 6827
2026-03-11 $4.26 $4.13 -3.05% 11400
2026-03-10 $4.35 $4.26 -2.07% 6800
2026-03-09 $4.36 $4.12 -5.50% 44202
2026-03-06 $4.32 $4.30 -0.46% 11312
2026-03-05 $4.54 $4.35 -4.19% 6500