Is Bolt Metals Corp. (BOLT.CN) a Buy, Sell, or Hold?
CNQ : BOLT.CN
Bolt Metals Corp.
$0.45 CAD
-$0.04 (-8.16%)
- Volume
- 153K
- Average Volume
- 21.46K
- Market Capitalization
- $927.39K
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
BOLT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.48 | $0.45 | -6.25% | 153K |
| 2026-07-16 | $0.49 | $0.49 | 0.00% | 65600 |
| 2026-07-15 | $0.48 | $0.49 | 2.08% | 3000 |
| 2026-07-14 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-07-13 | $0.49 | $0.48 | -2.04% | 18020 |
| 2026-07-10 | $0.51 | $0.50 | -1.96% | 1000 |
| 2026-07-09 | $0.51 | $0.51 | 0.00% | 500 |
| 2026-07-08 | $0.50 | $0.50 | 0.00% | 35500 |
| 2026-07-07 | $0.50 | $0.50 | 0.00% | 3519 |
| 2026-07-06 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-03 | $0.55 | $0.55 | 0.00% | 52000 |
| 2026-07-02 | $0.53 | $0.53 | 0.00% | 1506 |
| 2026-06-30 | $0.54 | $0.54 | 0.00% | 1000 |
| 2026-06-29 | $0.52 | $0.52 | 0.00% | - |
| 2026-06-26 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-06-25 | $0.52 | $0.52 | 0.00% | - |
| 2026-06-24 | $0.55 | $0.52 | -5.45% | 2000 |
| 2026-06-23 | $0.55 | $0.55 | 0.00% | 18527 |
| 2026-06-22 | $0.58 | $0.58 | 0.00% | - |
| 2026-06-19 | $0.51 | $0.58 | 13.73% | 16500 |
| 2026-06-18 | $0.56 | $0.53 | -5.36% | 37000 |
| 2026-06-17 | $0.57 | $0.56 | -1.75% | 12091 |
| 2026-06-16 | $0.49 | $0.59 | 20.41% | 35512 |
| 2026-06-15 | $0.51 | $0.48 | -5.88% | 49500 |
| 2026-06-12 | $0.43 | $0.50 | 17.65% | 71000 |
| 2026-06-11 | $0.46 | $0.45 | -2.17% | 5027 |
| 2026-06-10 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-06-09 | $0.48 | $0.45 | -6.25% | 13001 |
| 2026-06-08 | $0.51 | $0.51 | 0.00% | 962 |
| 2026-06-05 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-06-04 | $0.48 | $0.47 | -3.12% | 5383 |
| 2026-06-03 | $0.50 | $0.49 | -2.00% | 2000 |
| 2026-06-02 | $0.50 | $0.50 | 0.00% | 5500 |
| 2026-06-01 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-29 | $0.50 | $0.50 | 0.00% | 5500 |
| 2026-05-28 | $0.50 | $0.50 | 0.00% | 16000 |
| 2026-05-27 | $0.50 | $0.49 | -2.00% | 1867 |
| 2026-05-26 | $0.50 | $0.50 | 0.00% | 7000 |
| 2026-05-25 | $0.49 | $0.50 | 2.04% | 7602 |
| 2026-05-22 | $0.50 | $0.49 | -2.00% | 1500 |
| 2026-05-21 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-05-20 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-05-19 | $0.53 | $0.54 | 1.89% | 24000 |
| 2026-05-15 | $0.55 | $0.53 | -3.64% | 42000 |
| 2026-05-14 | $0.60 | $0.52 | -13.33% | 124.58K |
| 2026-05-13 | $0.61 | $0.63 | 3.28% | 23144 |
| 2026-05-12 | $0.58 | $0.60 | 3.45% | 155.46K |
| 2026-05-11 | $0.55 | $0.58 | 5.45% | 25720 |
| 2026-05-08 | $0.45 | $0.52 | 15.56% | 45200 |
| 2026-05-07 | $0.42 | $0.43 | 2.38% | 36140 |
| 2026-05-06 | $0.42 | $0.42 | 0.00% | 8427 |
| 2026-05-05 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-04 | $0.40 | $0.40 | 0.00% | 92000 |
| 2026-05-01 | $0.41 | $0.41 | 0.00% | 1020 |
| 2026-04-30 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-29 | $0.40 | $0.38 | -5.00% | 12750 |
| 2026-04-28 | $0.43 | $0.40 | -6.98% | 4503 |
| 2026-04-27 | $0.43 | $0.43 | 0.00% | 1000 |
| 2026-04-24 | $0.43 | $0.41 | -4.65% | 17000 |
| 2026-04-23 | $0.44 | $0.43 | -2.27% | 40500 |
| 2026-04-22 | $0.44 | $0.43 | -2.27% | 4400 |
| 2026-04-21 | $0.45 | $0.44 | -2.22% | 33500 |
| 2026-04-20 | $0.47 | $0.45 | -4.26% | 10009 |
| 2026-04-17 | $0.49 | $0.49 | 1.03% | 5500 |
| 2026-04-16 | $0.48 | $0.45 | -6.25% | 47500 |
| 2026-04-15 | $0.47 | $0.50 | 6.38% | 3100 |
| 2026-04-14 | $0.50 | $0.50 | 0.00% | 12849 |
| 2026-04-13 | $0.47 | $0.47 | 0.00% | - |
| 2026-04-10 | $0.47 | $0.47 | 0.00% | 2000 |
| 2026-04-09 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-08 | $0.46 | $0.48 | 4.35% | 60000 |
| 2026-04-07 | $0.42 | $0.42 | 0.00% | 10500 |
| 2026-04-06 | $0.43 | $0.43 | 0.00% | 7000 |
| 2026-04-02 | $0.41 | $0.42 | 2.44% | 15000 |
| 2026-04-01 | $0.48 | $0.40 | -16.67% | 50850 |
| 2026-03-31 | $0.44 | $0.44 | 0.00% | 46500 |
| 2026-03-30 | $0.51 | $0.44 | -13.73% | 91151 |
| 2026-03-27 | $0.45 | $0.53 | 17.78% | 303.54K |
| 2026-03-26 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-03-25 | $0.55 | $0.55 | 0.00% | - |
| 2026-03-24 | $0.51 | $0.55 | 7.84% | 1000 |
| 2026-03-23 | $0.55 | $0.55 | 0.00% | - |
| 2026-03-20 | $0.56 | $0.55 | -1.79% | 20500 |
| 2026-03-19 | $0.56 | $0.56 | 0.00% | - |
| 2026-03-18 | $0.57 | $0.56 | -1.75% | 6000 |
| 2026-03-17 | $0.62 | $0.61 | -1.61% | 14500 |
| 2026-03-16 | $0.58 | $0.58 | 0.00% | - |
| 2026-03-13 | $0.55 | $0.58 | 5.45% | 16809 |
| 2026-03-12 | $0.60 | $0.60 | 0.00% | 15500 |
| 2026-03-11 | $0.57 | $0.57 | 0.00% | 4600 |