Is PT Garuda Metalindo Tbk (BOLT.JK) a Buy, Sell, or Hold?
JKT : BOLT.JK
PT Garuda Metalindo Tbk — Stock Chart
$810 IDR
$0 (0.0%)
- Volume
- 3.6K
- Average Volume
- 29.22K
- Market Capitalization
- $1.9T
- P/E Ratio
- 13.51
- Dividend Yield
- 9.63%
- Price Target
- Year High
- $1250.00
- Year Low
- $750.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.68
BOLT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $810.00 | $810.00 | 0.00% | 3600 |
| 2026-07-23 | $795.00 | $810.00 | 1.89% | 18800 |
| 2026-07-22 | $795.00 | $790.00 | -0.63% | 15000 |
| 2026-07-21 | $785.00 | $790.00 | 0.64% | 11100 |
| 2026-07-20 | $790.00 | $780.00 | -1.27% | 16100 |
| 2026-07-17 | $795.00 | $790.00 | -0.63% | 7900 |
| 2026-07-16 | $795.00 | $795.00 | 0.00% | 13700 |
| 2026-07-15 | $805.00 | $790.00 | -1.86% | 16700 |
| 2026-07-14 | $790.00 | $805.00 | 1.90% | 22900 |
| 2026-07-13 | $785.00 | $785.00 | 0.00% | 7000 |
| 2026-07-10 | $780.00 | $785.00 | 0.64% | 7600 |
| 2026-07-09 | $775.00 | $780.00 | 0.65% | 9600 |
| 2026-07-08 | $795.00 | $775.00 | -2.52% | 14900 |
| 2026-07-07 | $795.00 | $795.00 | 0.00% | 9300 |
| 2026-07-06 | $770.00 | $795.00 | 3.25% | 22300 |
| 2026-07-03 | $760.00 | $770.00 | 1.32% | 7400 |
| 2026-07-02 | $765.00 | $755.00 | -1.31% | 14600 |
| 2026-07-01 | $765.00 | $755.00 | -1.31% | 11100 |
| 2026-06-30 | $755.00 | $760.00 | 0.66% | 10400 |
| 2026-06-29 | $770.00 | $755.00 | -1.95% | 9600 |
| 2026-06-26 | $785.00 | $765.00 | -2.55% | 59600 |
| 2026-06-25 | $780.00 | $785.00 | 0.64% | 6700 |
| 2026-06-24 | $785.00 | $780.00 | -0.64% | 9900 |
| 2026-06-23 | $785.00 | $785.00 | 0.00% | 8300 |
| 2026-06-22 | $780.00 | $785.00 | 0.64% | 1600 |
| 2026-06-19 | $780.00 | $780.00 | 0.00% | 9900 |
| 2026-06-18 | $785.00 | $780.00 | -0.64% | 7700 |
| 2026-06-17 | $790.00 | $785.00 | -0.63% | 6900 |
| 2026-06-15 | $785.00 | $790.00 | 0.64% | 7100 |
| 2026-06-12 | $770.00 | $780.00 | 1.30% | 13500 |
| 2026-06-11 | $765.00 | $765.00 | 0.00% | 8200 |
| 2026-06-10 | $770.00 | $765.00 | -0.65% | 7100 |
| 2026-06-09 | $770.00 | $770.00 | 0.00% | 9400 |
| 2026-06-08 | $770.00 | $765.00 | -0.65% | 8900 |
| 2026-06-05 | $775.00 | $765.00 | -1.29% | 6900 |
| 2026-06-04 | $780.00 | $775.00 | -0.64% | 6900 |
| 2026-06-03 | $795.00 | $780.00 | -1.89% | 10100 |
| 2026-06-02 | $800.00 | $795.00 | -0.63% | 6400 |
| 2026-05-29 | $795.00 | $805.00 | 1.26% | 12300 |
| 2026-05-26 | $790.00 | $795.00 | 0.63% | 6800 |
| 2026-05-25 | $790.00 | $785.00 | -0.63% | 9200 |
| 2026-05-22 | $790.00 | $790.00 | 0.00% | 10500 |
| 2026-05-21 | $800.00 | $790.00 | -1.25% | 6400 |
| 2026-05-20 | $790.00 | $800.00 | 1.27% | 7400 |
| 2026-05-19 | $855.00 | $790.00 | -7.60% | 38900 |
| 2026-05-18 | $855.00 | $850.00 | -0.58% | 9700 |
| 2026-05-13 | $855.00 | $855.00 | 0.00% | 6000 |
| 2026-05-12 | $865.00 | $850.00 | -1.73% | 8100 |
| 2026-05-11 | $855.00 | $865.00 | 1.17% | 15500 |
| 2026-05-08 | $930.00 | $855.00 | -8.06% | 165K |
| 2026-05-07 | $990.00 | $930.00 | -6.06% | 139.7K |
| 2026-05-06 | $975.00 | $990.00 | 1.54% | 419.3K |
| 2026-05-05 | $925.00 | $980.00 | 5.95% | 210.9K |
| 2026-05-04 | $905.00 | $920.00 | 1.66% | 12800 |
| 2026-04-30 | $905.00 | $900.00 | -0.55% | 8800 |
| 2026-04-29 | $945.00 | $900.00 | -4.76% | 61400 |
| 2026-04-28 | $945.00 | $945.00 | 0.00% | 20500 |
| 2026-04-27 | $935.00 | $940.00 | 0.53% | 11200 |
| 2026-04-24 | $940.00 | $935.00 | -0.53% | 51400 |
| 2026-04-23 | $920.00 | $935.00 | 1.63% | 40500 |
| 2026-04-22 | $930.00 | $920.00 | -1.08% | 5500 |
| 2026-04-21 | $920.00 | $930.00 | 1.09% | 6400 |
| 2026-04-20 | $930.00 | $920.00 | -1.08% | 10700 |
| 2026-04-17 | $945.00 | $925.00 | -2.12% | 17900 |
| 2026-04-16 | $930.00 | $945.00 | 1.61% | 26500 |
| 2026-04-15 | $935.00 | $930.00 | -0.53% | 21400 |
| 2026-04-14 | $930.00 | $935.00 | 0.54% | 35400 |
| 2026-04-13 | $925.00 | $925.00 | 0.00% | 77300 |
| 2026-04-10 | $870.00 | $920.00 | 5.75% | 102.1K |
| 2026-04-09 | $870.00 | $870.00 | 0.00% | 6800 |
| 2026-04-08 | $865.00 | $870.00 | 0.58% | 6100 |
| 2026-04-07 | $865.00 | $865.00 | 0.00% | 13600 |
| 2026-04-06 | $870.00 | $865.00 | -0.57% | 6000 |
| 2026-04-02 | $885.00 | $870.00 | -1.69% | 14700 |
| 2026-04-01 | $885.00 | $880.00 | -0.56% | 6200 |
| 2026-03-31 | $885.00 | $880.00 | -0.56% | 8000 |
| 2026-03-30 | $890.00 | $885.00 | -0.56% | 6500 |
| 2026-03-27 | $910.00 | $890.00 | -2.20% | 15700 |
| 2026-03-26 | $905.00 | $910.00 | 0.55% | 6900 |
| 2026-03-25 | $920.00 | $905.00 | -1.63% | 11800 |
| 2026-03-17 | $920.00 | $920.00 | 0.00% | 17800 |
| 2026-03-16 | $930.00 | $925.00 | -0.54% | 6500 |
| 2026-03-13 | $930.00 | $930.00 | 0.00% | 5500 |
| 2026-03-12 | $940.00 | $930.00 | -1.06% | 8300 |
| 2026-03-11 | $945.00 | $940.00 | -0.53% | 6300 |
| 2026-03-10 | $945.00 | $945.00 | 0.00% | 17300 |
| 2026-03-09 | $955.00 | $945.00 | -1.05% | 15300 |
| 2026-03-06 | $970.00 | $955.00 | -1.55% | 10500 |
| 2026-03-05 | $955.00 | $965.00 | 1.05% | 12200 |
| 2026-03-04 | $970.00 | $955.00 | -1.55% | 11400 |