Is The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO) a Buy, Sell, or Hold?
BSE : BOMDYEING.BO
The Bombay Dyeing and Manufacturing Company Limited — Stock Chart
$121.85 INR
$0.5 (0.41%)
- Volume
- 21.83K
- Average Volume
- 63.66K
- Market Capitalization
- $25.09B
- P/E Ratio
- 93.57
- Dividend Yield
- 0.33%
- Price Target
- Year High
- $196.50
- Year Low
- $108.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $2.59
BOMDYEING.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $122.00 | $121.85 | -0.12% | 21830 |
| 2026-07-31 | $119.75 | $122.30 | 2.13% | 19771 |
| 2026-07-30 | $122.15 | $119.40 | -2.25% | 41588 |
| 2026-07-29 | $121.00 | $120.70 | -0.25% | 21993 |
| 2026-07-28 | $122.50 | $120.50 | -1.63% | 28111 |
| 2026-07-27 | $123.70 | $122.35 | -1.09% | 20553 |
| 2026-07-24 | $120.75 | $121.90 | 0.95% | 24458 |
| 2026-07-23 | $120.10 | $120.45 | 0.29% | 47732 |
| 2026-07-22 | $122.55 | $120.85 | -1.39% | 36964 |
| 2026-07-21 | $122.55 | $123.00 | 0.37% | 28036 |
| 2026-07-20 | $125.50 | $123.25 | -1.79% | 47432 |
| 2026-07-17 | $125.30 | $125.50 | 0.16% | 23237 |
| 2026-07-16 | $125.15 | $125.60 | 0.36% | 31406 |
| 2026-07-15 | $125.20 | $124.55 | -0.52% | 25485 |
| 2026-07-14 | $128.00 | $125.15 | -2.23% | 46034 |
| 2026-07-13 | $126.00 | $128.95 | 2.34% | 20633 |
| 2026-07-10 | $125.70 | $127.80 | 1.67% | 42064 |
| 2026-07-09 | $125.00 | $126.15 | 0.92% | 38621 |
| 2026-07-08 | $124.50 | $124.10 | -0.32% | 79578 |
| 2026-07-07 | $128.10 | $125.90 | -1.72% | 39670 |
| 2026-07-06 | $130.05 | $127.50 | -1.96% | 53910 |
| 2026-07-03 | $133.10 | $129.80 | -2.48% | 17132 |
| 2026-07-02 | $131.85 | $132.00 | 0.11% | 29980 |
| 2026-07-01 | $134.00 | $131.10 | -2.16% | 33787 |
| 2026-06-30 | $129.00 | $132.90 | 3.02% | 29371 |
| 2026-06-29 | $131.55 | $129.00 | -1.94% | 35171 |
| 2026-06-25 | $136.85 | $131.75 | -3.73% | 40212 |
| 2026-06-24 | $133.60 | $135.35 | 1.31% | 104.99K |
| 2026-06-23 | $138.35 | $134.60 | -2.71% | 94126 |
| 2026-06-22 | $134.95 | $138.20 | 2.41% | 129.86K |
| 2026-06-19 | $132.00 | $134.90 | 2.20% | 46137 |
| 2026-06-18 | $134.60 | $133.30 | -0.97% | 56824 |
| 2026-06-17 | $134.00 | $133.85 | -0.11% | 81505 |
| 2026-06-16 | $133.45 | $132.90 | -0.41% | 180.09K |
| 2026-06-15 | $129.60 | $131.60 | 1.54% | 152.78K |
| 2026-06-12 | $123.05 | $126.95 | 3.17% | 54275 |
| 2026-06-11 | $123.00 | $122.70 | -0.24% | 60024 |
| 2026-06-10 | $127.30 | $124.90 | -1.89% | 59952 |
| 2026-06-09 | $126.00 | $128.15 | 1.71% | 58503 |
| 2026-06-08 | $124.45 | $124.75 | 0.24% | 342.72K |
| 2026-06-05 | $122.65 | $123.40 | 0.61% | 41369 |
| 2026-06-04 | $122.00 | $121.15 | -0.70% | 32314 |
| 2026-06-03 | $125.20 | $123.30 | -1.52% | 46265 |
| 2026-06-02 | $122.70 | $125.20 | 2.04% | 33362 |
| 2026-06-01 | $127.45 | $123.80 | -2.86% | 51131 |
| 2026-05-29 | $129.40 | $127.00 | -1.85% | 30754 |
| 2026-05-27 | $125.85 | $128.15 | 1.83% | 90277 |
| 2026-05-26 | $125.10 | $125.85 | 0.60% | 50911 |
| 2026-05-25 | $128.60 | $126.40 | -1.71% | 52369 |
| 2026-05-22 | $120.95 | $126.10 | 4.26% | 94344 |
| 2026-05-21 | $123.45 | $120.35 | -2.51% | 46287 |
| 2026-05-20 | $119.95 | $120.50 | 0.46% | 38997 |
| 2026-05-19 | $119.25 | $120.60 | 1.13% | 34776 |
| 2026-05-18 | $120.35 | $118.95 | -1.16% | 62804 |
| 2026-05-15 | $125.95 | $122.60 | -2.66% | 32937 |
| 2026-05-14 | $125.00 | $126.00 | 0.80% | 50792 |
| 2026-05-13 | $120.50 | $123.75 | 2.70% | 44769 |
| 2026-05-12 | $127.65 | $120.50 | -5.60% | 71827 |
| 2026-05-11 | $133.00 | $128.25 | -3.57% | 111.89K |
| 2026-05-08 | $135.95 | $135.60 | -0.26% | 150.99K |
| 2026-05-07 | $128.20 | $135.95 | 6.05% | 354.04K |
| 2026-05-06 | $125.95 | $128.25 | 1.83% | 102.48K |
| 2026-05-05 | $125.15 | $124.40 | -0.60% | 189.14K |
| 2026-05-04 | $117.00 | $126.60 | 8.21% | 882.06K |
| 2026-04-30 | $113.29 | $113.00 | -0.26% | 24254 |
| 2026-04-29 | $115.00 | $114.34 | -0.57% | 22993 |
| 2026-04-28 | $116.89 | $114.52 | -2.03% | 24179 |
| 2026-04-27 | $113.85 | $115.77 | 1.69% | 52704 |
| 2026-04-24 | $115.75 | $111.76 | -3.45% | 36090 |
| 2026-04-23 | $116.16 | $114.85 | -1.13% | 43255 |
| 2026-04-22 | $114.69 | $116.09 | 1.22% | 71137 |
| 2026-04-21 | $110.00 | $113.90 | 3.55% | 108.88K |
| 2026-04-20 | $112.14 | $110.49 | -1.47% | 85103 |
| 2026-04-17 | $113.81 | $113.47 | -0.30% | 74707 |
| 2026-04-16 | $115.00 | $114.08 | -0.80% | 21914 |
| 2026-04-15 | $109.75 | $113.55 | 3.46% | 99774 |
| 2026-04-13 | $106.71 | $107.93 | 1.14% | 32573 |
| 2026-04-10 | $108.37 | $108.68 | 0.29% | 82270 |
| 2026-04-09 | $107.10 | $106.59 | -0.48% | 45378 |
| 2026-04-08 | $107.55 | $107.13 | -0.39% | 42388 |
| 2026-04-07 | $103.39 | $102.01 | -1.33% | 66403 |
| 2026-04-06 | $102.00 | $102.57 | 0.56% | 34174 |
| 2026-04-02 | $99.50 | $102.91 | 3.43% | 58603 |
| 2026-04-01 | $97.02 | $102.21 | 5.35% | 125.59K |
| 2026-03-30 | $96.55 | $92.65 | -4.04% | 103.08K |
| 2026-03-27 | $101.15 | $97.95 | -3.16% | 140.74K |
| 2026-03-25 | $101.00 | $101.55 | 0.54% | 136.55K |
| 2026-03-24 | $98.55 | $98.05 | -0.51% | 68043 |
| 2026-03-23 | $101.00 | $95.65 | -5.30% | 110.32K |
| 2026-03-20 | $103.00 | $102.85 | -0.15% | 75530 |