Is Boomer Holdings Inc. (BOMH) a Buy, Sell, or Hold?
OTC : BOMH
Boomer Holdings Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.41K
- Market Capitalization
- $93.18K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
BOMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-24 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-05-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-22 | $0.00 | $0.00 | 0.00% | 603 |
| 2023-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | 107 |
| 2023-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-19 | $0.00 | $0.00 | 0.00% | 400 |
| 2023-04-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-12 | $0.00 | $0.00 | 0.00% | 5250 |
| 2023-04-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-05 | $0.00 | $0.00 | 0.00% | 20002 |
| 2023-04-03 | $0.00 | $0.00 | 0.00% | 300 |
| 2023-03-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-21 | $0.00 | $0.00 | 0.00% | 43326 |
| 2023-03-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-08 | $0.00 | $0.00 | 0.00% | 150 |
| 2023-03-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-03 | $0.00 | $0.00 | 0.00% | 13125 |
| 2023-03-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-01 | $0.00 | $0.00 | 0.00% | 58814 |
| 2023-02-28 | $0.00 | $0.00 | 0.00% | 50000 |
| 2023-02-27 | $0.00 | $0.00 | 100.00% | 50205 |
| 2023-02-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-07 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-02-06 | $0.00 | $0.00 | 0.00% | 1500 |
| 2023-02-03 | $0.00 | $0.00 | -20.00% | 5300 |
| 2023-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-25 | $0.00 | $0.00 | 0.00% | 750 |
| 2023-01-24 | $0.00 | $0.00 | 0.00% | 1288 |
| 2023-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-19 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-05 | $0.00 | $0.00 | 0.00% | 9490 |
| 2023-01-04 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-30 | $0.00 | $0.00 | 0.00% | 32363 |
| 2022-12-29 | $0.00 | $0.00 | 0.00% | 12700 |
| 2022-12-28 | $0.00 | $0.00 | -23.08% | 20052 |
| 2022-12-27 | $0.00 | $0.00 | 0.00% | 9650 |
| 2022-12-23 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-21 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-20 | $0.00 | $0.00 | -23.08% | 300 |
| 2022-12-19 | $0.00 | $0.00 | 0.00% | - |