Is BoMill AB (BOMILL.ST) a Buy, Sell, or Hold?
STO : BOMILL.ST
BoMill AB — Stock Chart
$0.419 SEK
-$0.02 (-4.77%)
- Volume
- 15.21K
- Average Volume
- 88.21K
- Market Capitalization
- $50.58M
- P/E Ratio
- -3.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.83
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
BOMILL.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.42 | $0.42 | 0.24% | 15213 |
| 2026-07-20 | $0.42 | $0.44 | 5.26% | 72624 |
| 2026-07-17 | $0.39 | $0.42 | 7.16% | 12541 |
| 2026-07-16 | $0.41 | $0.41 | 0.00% | 53236 |
| 2026-07-15 | $0.39 | $0.41 | 5.34% | 45931 |
| 2026-07-14 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-13 | $0.39 | $0.42 | 6.65% | 27527 |
| 2026-07-10 | $0.39 | $0.42 | 6.65% | 16894 |
| 2026-07-09 | $0.42 | $0.42 | 0.00% | 2386 |
| 2026-07-08 | $0.40 | $0.42 | 5.00% | 12404 |
| 2026-07-07 | $0.39 | $0.40 | 3.90% | 5517 |
| 2026-07-06 | $0.39 | $0.39 | 0.00% | 50207 |
| 2026-07-03 | $0.42 | $0.42 | 0.00% | 36525 |
| 2026-07-02 | $0.39 | $0.40 | 2.30% | 390.64K |
| 2026-07-01 | $0.42 | $0.40 | -4.53% | 1469 |
| 2026-06-30 | $0.41 | $0.39 | -4.18% | 27527 |
| 2026-06-29 | $0.39 | $0.41 | 4.35% | 15500 |
| 2026-06-26 | $0.39 | $0.41 | 4.60% | 65816 |
| 2026-06-25 | $0.40 | $0.42 | 4.00% | 36409 |
| 2026-06-24 | $0.39 | $0.40 | 2.30% | 35628 |
| 2026-06-23 | $0.40 | $0.40 | 0.25% | 28000 |
| 2026-06-22 | $0.39 | $0.40 | 2.56% | 49575 |
| 2026-06-18 | $0.39 | $0.39 | -0.51% | 208.55K |
| 2026-06-17 | $0.39 | $0.39 | -0.26% | 96229 |
| 2026-06-16 | $0.40 | $0.40 | 0.00% | 1618 |
| 2026-06-15 | $0.39 | $0.41 | 5.36% | 104.94K |
| 2026-06-12 | $0.39 | $0.42 | 6.38% | 6320 |
| 2026-06-11 | $0.42 | $0.42 | -0.24% | 3251 |
| 2026-06-10 | $0.42 | $0.42 | 0.00% | 500 |
| 2026-06-09 | $0.41 | $0.41 | 0.00% | 10140 |
| 2026-06-08 | $0.41 | $0.41 | 0.24% | 103.19K |
| 2026-06-05 | $0.41 | $0.41 | 1.48% | 290.56K |
| 2026-06-04 | $0.42 | $0.40 | -4.99% | 444.43K |
| 2026-06-03 | $0.45 | $0.42 | -6.24% | 332.12K |
| 2026-06-02 | $0.43 | $0.43 | -0.23% | 44178 |
| 2026-06-01 | $0.43 | $0.43 | -0.23% | 86219 |
| 2026-05-29 | $0.43 | $0.45 | 4.41% | 77241 |
| 2026-05-28 | $0.44 | $0.46 | 4.32% | 170.81K |
| 2026-05-27 | $0.42 | $0.44 | 4.30% | 62138 |
| 2026-05-26 | $0.42 | $0.42 | -1.18% | 222.14K |
| 2026-05-25 | $0.43 | $0.42 | -1.63% | 259.61K |
| 2026-05-22 | $0.47 | $0.43 | -6.67% | 313.19K |
| 2026-05-21 | $0.48 | $0.47 | -2.52% | 326.51K |
| 2026-05-20 | $0.45 | $0.48 | 6.21% | 89473 |
| 2026-05-19 | $0.44 | $0.47 | 6.09% | 86532 |
| 2026-05-18 | $0.42 | $0.45 | 5.19% | 30179 |
| 2026-05-15 | $0.40 | $0.42 | 7.09% | 51344 |
| 2026-05-13 | $0.43 | $0.43 | -1.15% | 30791 |
| 2026-05-12 | $0.45 | $0.43 | -2.47% | 91345 |
| 2026-05-11 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-05-08 | $0.41 | $0.45 | 9.76% | 46666 |
| 2026-05-07 | $0.47 | $0.46 | -3.16% | 145.61K |
| 2026-05-06 | $0.48 | $0.48 | -0.21% | 230.46K |
| 2026-05-05 | $0.43 | $0.48 | 11.57% | 193.39K |
| 2026-05-04 | $0.48 | $0.45 | -6.64% | 8050 |
| 2026-04-30 | $0.48 | $0.45 | -6.64% | 680 |
| 2026-04-29 | $0.46 | $0.48 | 4.13% | 2500 |
| 2026-04-28 | $0.46 | $0.46 | 0.00% | 22439 |
| 2026-04-27 | $0.47 | $0.47 | 0.00% | 65699 |
| 2026-04-24 | $0.46 | $0.45 | -1.75% | 42328 |
| 2026-04-23 | $0.43 | $0.46 | 6.74% | 72201 |
| 2026-04-22 | $0.48 | $0.47 | -1.46% | 22109 |
| 2026-04-21 | $0.43 | $0.47 | 9.47% | 7427 |
| 2026-04-20 | $0.45 | $0.45 | -0.44% | 31307 |
| 2026-04-17 | $0.44 | $0.45 | 3.42% | 55369 |
| 2026-04-16 | $0.43 | $0.45 | 4.87% | 198.74K |
| 2026-04-15 | $0.48 | $0.45 | -6.64% | 147.09K |
| 2026-04-14 | $0.47 | $0.48 | 2.77% | 163.05K |
| 2026-04-13 | $0.44 | $0.47 | 6.82% | 141.8K |
| 2026-04-10 | $0.42 | $0.44 | 4.49% | 88479 |
| 2026-04-09 | $0.45 | $0.45 | -0.67% | 9496 |
| 2026-04-08 | $0.46 | $0.45 | -1.32% | 119.02K |
| 2026-04-07 | $0.46 | $0.46 | -0.22% | 1488 |
| 2026-04-02 | $0.47 | $0.47 | 0.00% | 1500 |
| 2026-04-01 | $0.47 | $0.47 | -0.21% | 4789 |
| 2026-03-31 | $0.44 | $0.47 | 6.36% | 132.32K |
| 2026-03-30 | $0.47 | $0.47 | -0.43% | 25818 |
| 2026-03-27 | $0.47 | $0.47 | -0.64% | 1114 |
| 2026-03-26 | $0.45 | $0.47 | 4.22% | 96720 |
| 2026-03-25 | $0.46 | $0.46 | -0.22% | 13230 |
| 2026-03-24 | $0.46 | $0.46 | 0.44% | 108.66K |
| 2026-03-23 | $0.45 | $0.46 | 2.47% | 2000 |
| 2026-03-20 | $0.43 | $0.45 | 3.72% | 299.9K |
| 2026-03-19 | $0.44 | $0.46 | 5.03% | 323.61K |
| 2026-03-18 | $0.43 | $0.44 | 1.16% | 257.6K |
| 2026-03-17 | $0.46 | $0.43 | -6.52% | 85703 |
| 2026-03-16 | $0.44 | $0.44 | 0.92% | 287.38K |
| 2026-03-13 | $0.43 | $0.44 | 1.40% | 75354 |
| 2026-03-12 | $0.46 | $0.47 | 2.17% | 10195 |
| 2026-03-11 | $0.46 | $0.46 | 0.00% | - |