Loading live market data…

PIMCO Active Bond Exchange-Traded Fund

NYSE:BOND

$91.465 USD

$0.28 (0.3%)

Volume
1.2M
Average Volume
509.22K
Market Capitalization
$8.34B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$94.68
Year Low
$90.52
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $91.23 $91.49 0.28% 1.19M
2026-07-14 $91.16 $91.19 0.03% 706.02K
2026-07-13 $91.16 $90.92 -0.26% 482.67K
2026-07-10 $91.37 $91.29 -0.09% 448.92K
2026-07-09 $91.30 $91.37 0.08% 507.1K
2026-07-08 $91.24 $91.27 0.03% 426.94K
2026-07-07 $91.73 $91.44 -0.32% 482.22K
2026-07-06 $91.83 $91.84 0.01% 545.92K
2026-07-02 $91.74 $91.80 0.07% 497.84K
2026-07-01 $91.57 $91.64 0.08% 751.8K
2026-06-30 $92.51 $92.21 -0.32% 489.6K
2026-06-29 $92.63 $92.63 0.00% 343.8K
2026-06-26 $92.45 $92.55 0.11% 472.84K
2026-06-25 $92.45 $92.43 -0.02% 1.24M
2026-06-24 $92.17 $92.35 0.20% 1.09M
2026-06-23 $91.93 $91.90 -0.03% 402.32K
2026-06-22 $92.02 $91.75 -0.29% 591.3K
2026-06-18 $92.01 $92.05 0.04% 464.7K
2026-06-17 $92.21 $91.73 -0.52% 605.4K
2026-06-16 $92.00 $92.21 0.23% 577.62K
2026-06-15 $92.08 $91.95 -0.14% 539.32K
2026-06-12 $91.83 $91.87 0.04% 435.5K
2026-06-11 $91.44 $91.91 0.51% 701.7K
2026-06-10 $91.42 $91.36 -0.07% 705.21K
2026-06-09 $91.33 $91.42 0.10% 473.15K
2026-06-08 $91.41 $91.13 -0.31% 465.6K
2026-06-05 $91.42 $91.24 -0.20% 494.3K
2026-06-04 $91.77 $91.76 -0.01% 385.44K
2026-06-03 $91.68 $91.59 -0.10% 473.8K
2026-06-02 $91.80 $91.81 0.01% 486.6K
2026-06-01 $91.49 $91.71 0.24% 541.84K
2026-05-29 $92.12 $92.19 0.08% 621.9K
2026-05-28 $91.93 $92.09 0.17% 388.4K
2026-05-27 $91.93 $91.90 -0.03% 374.16K
2026-05-26 $91.83 $91.83 0.00% 357.74K
2026-05-22 $91.49 $91.45 -0.04% 331K
2026-05-21 $91.00 $91.35 0.38% 783.6K
2026-05-20 $90.64 $91.17 0.58% 561.52K
2026-05-19 $90.66 $90.64 -0.02% 789.8K
2026-05-18 $91.14 $90.99 -0.16% 1.05M
2026-05-15 $91.28 $91.11 -0.19% 617.55K
2026-05-14 $91.98 $91.75 -0.25% 390.63K
2026-05-13 $91.75 $91.78 0.03% 384.3K
2026-05-12 $91.86 $91.81 -0.05% 461.21K
2026-05-11 $92.19 $92.10 -0.10% 516.72K
2026-05-08 $92.35 $92.32 -0.03% 443.52K
2026-05-07 $92.42 $92.10 -0.35% 388.3K
2026-05-06 $92.23 $92.29 0.07% 468.35K
2026-05-05 $91.83 $91.84 0.01% 421.82K
2026-05-04 $91.92 $91.71 -0.23% 475.6K
2026-05-01 $91.98 $92.03 0.05% 411.2K
2026-04-30 $92.31 $92.32 0.01% 450.82K
2026-04-29 $92.32 $92.21 -0.12% 275.91K
2026-04-28 $92.55 $92.54 -0.01% 388.13K
2026-04-27 $92.75 $92.67 -0.09% 289.3K
2026-04-24 $92.62 $92.81 0.21% 350.5K
2026-04-23 $92.80 $92.66 -0.15% 386.02K
2026-04-22 $92.88 $92.79 -0.10% 360.14K
2026-04-21 $92.93 $92.65 -0.30% 366.2K
2026-04-20 $93.09 $93.03 -0.06% 304.69K
2026-04-17 $93.06 $93.05 -0.01% 446.92K
2026-04-16 $92.77 $92.68 -0.10% 379.23K
2026-04-15 $92.90 $92.83 -0.08% 415.71K
2026-04-14 $92.65 $92.92 0.29% 491.91K
2026-04-13 $92.43 $92.69 0.28% 303.31K
2026-04-10 $92.55 $92.51 -0.04% 496.45K
2026-04-09 $92.47 $92.61 0.15% 417.41K
2026-04-08 $92.77 $92.52 -0.27% 420.3K
2026-04-07 $92.07 $92.27 0.22% 384.12K
2026-04-06 $92.16 $92.18 0.02% 444.2K
2026-04-02 $91.98 $92.23 0.27% 413.4K
2026-04-01 $91.96 $92.02 0.07% 442.9K
2026-03-31 $92.35 $92.28 -0.08% 1.21M
2026-03-30 $92.02 $92.05 0.03% 540.36K
2026-03-27 $91.35 $91.56 0.23% 442.7K
2026-03-26 $91.93 $91.54 -0.42% 379.2K
2026-03-25 $92.16 $92.22 0.07% 682.53K
2026-03-24 $91.69 $91.78 0.10% 995.32K
2026-03-23 $91.84 $92.07 0.25% 793.9K
2026-03-20 $92.23 $91.69 -0.59% 448.67K
2026-03-19 $92.33 $92.60 0.29% 505.64K
2026-03-18 $92.80 $92.52 -0.30% 392.5K
2026-03-17 $92.79 $92.90 0.12% 531.9K
2026-03-16 $92.60 $92.69 0.10% 581K
2026-03-13 $92.51 $92.32 -0.21% 585.04K
2026-03-12 $92.62 $92.51 -0.12% 611.2K
2026-03-11 $93.05 $92.83 -0.24% 409.85K
2026-03-10 $93.49 $93.23 -0.28% 633K
2026-03-09 $93.09 $93.45 0.39% 527.4K
2026-03-06 $93.02 $93.27 0.27% 668.43K