Is Bondada Engineering Limited (BONDADA.BO) a Buy, Sell, or Hold?
BSE : BONDADA.BO
Bondada Engineering Limited — Stock Chart
$300.7 INR
$1.95 (0.65%)
- Volume
- 94K
- Average Volume
- 181.82K
- Market Capitalization
- $33.58B
- P/E Ratio
- 23.42
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $503.00
- Year Low
- $216.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.38
BONDADA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $298.00 | $300.70 | 0.91% | 93800 |
| 2026-07-31 | $303.55 | $300.50 | -1.00% | 197.8K |
| 2026-07-30 | $299.00 | $298.05 | -0.32% | 129.6K |
| 2026-07-29 | $299.25 | $298.00 | -0.42% | 71600 |
| 2026-07-28 | $306.30 | $298.50 | -2.55% | 98600 |
| 2026-07-27 | $307.50 | $303.50 | -1.30% | 106.4K |
| 2026-07-24 | $310.00 | $306.35 | -1.18% | 198K |
| 2026-07-23 | $310.00 | $306.05 | -1.27% | 143.8K |
| 2026-07-22 | $322.95 | $308.05 | -4.61% | 133K |
| 2026-07-21 | $304.95 | $315.45 | 3.44% | 281K |
| 2026-07-20 | $292.00 | $301.30 | 3.18% | 192.8K |
| 2026-07-17 | $295.00 | $290.40 | -1.56% | 190.4K |
| 2026-07-16 | $296.25 | $293.00 | -1.10% | 142.6K |
| 2026-07-15 | $296.15 | $296.10 | -0.02% | 118.4K |
| 2026-07-14 | $301.50 | $296.00 | -1.82% | 226.6K |
| 2026-07-13 | $303.85 | $301.40 | -0.81% | 168K |
| 2026-07-10 | $306.20 | $303.50 | -0.88% | 137.6K |
| 2026-07-09 | $306.05 | $304.15 | -0.62% | 272.8K |
| 2026-07-08 | $311.40 | $304.75 | -2.14% | 212.8K |
| 2026-07-07 | $321.50 | $314.60 | -2.15% | 93400 |
| 2026-07-06 | $323.00 | $318.55 | -1.38% | 88600 |
| 2026-07-03 | $321.70 | $321.20 | -0.16% | 123K |
| 2026-07-02 | $323.10 | $321.70 | -0.43% | 69000 |
| 2026-07-01 | $318.00 | $322.50 | 1.42% | 93600 |
| 2026-06-30 | $324.65 | $311.65 | -4.00% | 875.6K |
| 2026-06-29 | $331.10 | $324.60 | -1.96% | 241.4K |
| 2026-06-25 | $338.00 | $333.00 | -1.48% | 88200 |
| 2026-06-24 | $344.95 | $337.80 | -2.07% | 69000 |
| 2026-06-23 | $346.00 | $341.20 | -1.39% | 147.2K |
| 2026-06-22 | $351.00 | $351.35 | 0.10% | 129.4K |
| 2026-06-19 | $347.70 | $351.85 | 1.19% | 183.6K |
| 2026-06-18 | $347.95 | $344.15 | -1.09% | 113K |
| 2026-06-17 | $349.95 | $345.90 | -1.16% | 285.8K |
| 2026-06-16 | $332.00 | $343.50 | 3.46% | 386K |
| 2026-06-15 | $335.00 | $330.00 | -1.49% | 148.4K |
| 2026-06-12 | $320.00 | $324.00 | 1.25% | 68200 |
| 2026-06-11 | $315.00 | $316.00 | 0.32% | 52200 |
| 2026-06-10 | $322.15 | $317.95 | -1.30% | 46600 |
| 2026-06-09 | $323.00 | $322.15 | -0.26% | 108.8K |
| 2026-06-08 | $328.95 | $316.30 | -3.85% | 150.6K |
| 2026-06-05 | $335.00 | $333.55 | -0.43% | 318.8K |
| 2026-06-04 | $314.00 | $331.10 | 5.45% | 166.4K |
| 2026-06-03 | $321.00 | $315.85 | -1.60% | 91800 |
| 2026-06-02 | $324.95 | $320.75 | -1.29% | 182K |
| 2026-06-01 | $326.00 | $324.95 | -0.32% | 88600 |
| 2026-05-29 | $336.25 | $330.10 | -1.83% | 81400 |
| 2026-05-27 | $336.80 | $334.00 | -0.83% | 80000 |
| 2026-05-26 | $340.05 | $336.80 | -0.96% | 187K |
| 2026-05-25 | $352.00 | $340.05 | -3.39% | 141.6K |
| 2026-05-22 | $344.00 | $347.85 | 1.12% | 373K |
| 2026-05-21 | $347.40 | $346.75 | -0.19% | 177.4K |
| 2026-05-20 | $337.90 | $340.15 | 0.67% | 192K |
| 2026-05-19 | $330.95 | $335.80 | 1.47% | 506.8K |
| 2026-05-18 | $316.05 | $325.75 | 3.07% | 409.6K |
| 2026-05-15 | $325.50 | $322.35 | -0.97% | 94200 |
| 2026-05-14 | $331.55 | $326.90 | -1.40% | 113.6K |
| 2026-05-13 | $326.55 | $331.55 | 1.53% | 116.6K |
| 2026-05-12 | $347.50 | $328.00 | -5.61% | 190.4K |
| 2026-05-11 | $356.00 | $343.25 | -3.58% | 236.6K |
| 2026-05-08 | $347.70 | $355.30 | 2.19% | 332.4K |
| 2026-05-07 | $340.00 | $347.70 | 2.26% | 259.4K |
| 2026-05-06 | $326.75 | $336.00 | 2.83% | 200K |
| 2026-05-05 | $333.50 | $327.50 | -1.80% | 149.6K |
| 2026-05-04 | $349.45 | $336.80 | -3.62% | 184.6K |
| 2026-04-30 | $348.00 | $340.55 | -2.14% | 169.8K |
| 2026-04-29 | $364.80 | $351.00 | -3.78% | 316.6K |
| 2026-04-28 | $370.00 | $359.05 | -2.96% | 846.4K |
| 2026-04-27 | $376.00 | $382.05 | 1.61% | 327.4K |
| 2026-04-24 | $370.00 | $368.00 | -0.54% | 213.2K |
| 2026-04-23 | $365.00 | $370.00 | 1.37% | 216K |
| 2026-04-22 | $362.90 | $365.05 | 0.59% | 195.6K |
| 2026-04-21 | $360.85 | $363.00 | 0.60% | 129.8K |
| 2026-04-20 | $362.10 | $356.55 | -1.53% | 185.4K |
| 2026-04-17 | $351.00 | $359.85 | 2.52% | 260K |
| 2026-04-16 | $342.00 | $349.05 | 2.06% | 226.2K |
| 2026-04-15 | $327.00 | $335.00 | 2.45% | 206.8K |
| 2026-04-13 | $315.00 | $316.45 | 0.46% | 186.6K |
| 2026-04-10 | $327.95 | $326.65 | -0.40% | 139.6K |
| 2026-04-09 | $310.00 | $327.05 | 5.50% | 270.4K |
| 2026-04-08 | $305.00 | $319.75 | 4.84% | 370.4K |
| 2026-04-07 | $284.00 | $286.05 | 0.72% | 116K |
| 2026-04-06 | $280.90 | $283.35 | 0.87% | 182.6K |
| 2026-04-02 | $240.00 | $281.10 | 17.13% | 451K |
| 2026-04-01 | $239.95 | $246.00 | 2.52% | 331.2K |
| 2026-03-30 | $240.00 | $221.40 | -7.75% | 546.8K |
| 2026-03-27 | $263.00 | $242.35 | -7.85% | 579K |
| 2026-03-25 | $259.95 | $263.05 | 1.19% | 370.6K |
| 2026-03-24 | $267.05 | $254.80 | -4.59% | 417.6K |
| 2026-03-23 | $275.55 | $260.70 | -5.39% | 235.4K |
| 2026-03-20 | $276.20 | $279.80 | 1.30% | 80000 |