Is Bonesupport Holding AB (publ) (BONEX.ST) a Buy, Sell, or Hold?
STO : BONEX.ST
Bonesupport Holding AB (publ) — Stock Chart
$229 SEK
$0 (0.0%)
- Volume
- 88.03K
- Average Volume
- 224.41K
- Market Capitalization
- $15B
- P/E Ratio
- 70.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $329.20
- Year Low
- $165.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
BONEX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $229.00 | $229.40 | 0.17% | 87909 |
| 2026-08-03 | $225.60 | $229.00 | 1.51% | 476.29K |
| 2026-07-31 | $220.20 | $220.20 | 0.00% | 128.02K |
| 2026-07-30 | $221.80 | $220.20 | -0.72% | 203.23K |
| 2026-07-29 | $217.20 | $221.00 | 1.75% | 115.49K |
| 2026-07-28 | $205.20 | $214.80 | 4.68% | 168.23K |
| 2026-07-27 | $204.80 | $205.20 | 0.20% | 108.96K |
| 2026-07-24 | $202.60 | $203.80 | 0.59% | 102.36K |
| 2026-07-23 | $207.00 | $201.80 | -2.51% | 126.12K |
| 2026-07-22 | $201.20 | $208.60 | 3.68% | 222.72K |
| 2026-07-21 | $199.30 | $202.00 | 1.35% | 192.21K |
| 2026-07-20 | $201.40 | $199.20 | -1.09% | 374.04K |
| 2026-07-17 | $205.00 | $199.90 | -2.49% | 515.04K |
| 2026-07-16 | $209.40 | $206.60 | -1.34% | 1.14M |
| 2026-07-15 | $231.40 | $219.40 | -5.19% | 273.11K |
| 2026-07-14 | $236.00 | $231.40 | -1.95% | 106.32K |
| 2026-07-13 | $238.60 | $236.40 | -0.92% | 84430 |
| 2026-07-10 | $240.80 | $238.60 | -0.91% | 129.72K |
| 2026-07-09 | $227.80 | $240.00 | 5.36% | 232.42K |
| 2026-07-08 | $231.00 | $224.00 | -3.03% | 99458 |
| 2026-07-07 | $234.20 | $232.60 | -0.68% | 86199 |
| 2026-07-06 | $224.60 | $234.40 | 4.36% | 143.93K |
| 2026-07-03 | $220.00 | $224.60 | 2.09% | 118.73K |
| 2026-07-02 | $210.00 | $218.60 | 4.10% | 119.63K |
| 2026-07-01 | $211.80 | $210.00 | -0.85% | 111.01K |
| 2026-06-30 | $210.80 | $211.40 | 0.28% | 117.92K |
| 2026-06-29 | $206.40 | $209.20 | 1.36% | 111.94K |
| 2026-06-26 | $206.40 | $205.40 | -0.48% | 96596 |
| 2026-06-25 | $201.20 | $207.20 | 2.98% | 151.78K |
| 2026-06-24 | $202.20 | $201.80 | -0.20% | 97082 |
| 2026-06-23 | $202.00 | $202.20 | 0.10% | 240.97K |
| 2026-06-22 | $212.00 | $202.00 | -4.72% | 179.04K |
| 2026-06-18 | $208.80 | $210.60 | 0.86% | 280.54K |
| 2026-06-17 | $219.20 | $208.20 | -5.02% | 339.76K |
| 2026-06-16 | $222.00 | $218.20 | -1.71% | 171.72K |
| 2026-06-15 | $230.00 | $219.80 | -4.43% | 196.8K |
| 2026-06-12 | $228.60 | $227.40 | -0.52% | 204.26K |
| 2026-06-11 | $229.00 | $226.20 | -1.22% | 197.82K |
| 2026-06-10 | $225.80 | $230.80 | 2.21% | 144.39K |
| 2026-06-09 | $226.00 | $225.40 | -0.27% | 132.12K |
| 2026-06-08 | $221.40 | $228.80 | 3.34% | 159.96K |
| 2026-06-05 | $221.00 | $226.20 | 2.35% | 139.57K |
| 2026-06-04 | $214.40 | $221.40 | 3.26% | 187.27K |
| 2026-06-03 | $222.60 | $214.40 | -3.68% | 185.32K |
| 2026-06-02 | $219.40 | $224.00 | 2.10% | 224.74K |
| 2026-06-01 | $228.80 | $218.80 | -4.37% | 236.44K |
| 2026-05-29 | $235.00 | $229.80 | -2.21% | 204.06K |
| 2026-05-28 | $233.40 | $231.60 | -0.77% | 251.94K |
| 2026-05-27 | $237.40 | $235.40 | -0.84% | 555.32K |
| 2026-05-26 | $265.00 | $236.00 | -10.94% | 1.85M |
| 2026-05-25 | $260.00 | $263.20 | 1.23% | 149.61K |
| 2026-05-22 | $262.00 | $256.80 | -1.98% | 158.46K |
| 2026-05-21 | $259.40 | $260.80 | 0.54% | 200.64K |
| 2026-05-20 | $248.20 | $258.60 | 4.19% | 154.47K |
| 2026-05-19 | $243.20 | $248.80 | 2.30% | 242.7K |
| 2026-05-18 | $240.60 | $242.00 | 0.58% | 115.3K |
| 2026-05-15 | $241.20 | $242.80 | 0.66% | 146.79K |
| 2026-05-13 | $238.80 | $239.60 | 0.34% | 165.23K |
| 2026-05-12 | $231.20 | $238.40 | 3.11% | 241.62K |
| 2026-05-11 | $230.80 | $233.20 | 1.04% | 178.06K |
| 2026-05-08 | $229.80 | $228.60 | -0.52% | 135.03K |
| 2026-05-07 | $233.00 | $229.80 | -1.37% | 129.13K |
| 2026-05-06 | $225.00 | $230.40 | 2.40% | 233.28K |
| 2026-05-05 | $225.80 | $223.20 | -1.15% | 195.2K |
| 2026-05-04 | $224.00 | $225.80 | 0.80% | 272.27K |
| 2026-04-30 | $209.60 | $220.60 | 5.25% | 246.73K |
| 2026-04-29 | $217.20 | $212.40 | -2.21% | 331.88K |
| 2026-04-28 | $225.80 | $217.40 | -3.72% | 360.76K |
| 2026-04-27 | $235.20 | $226.40 | -3.74% | 302.78K |
| 2026-04-24 | $241.60 | $236.00 | -2.32% | 283.08K |
| 2026-04-23 | $252.20 | $244.40 | -3.09% | 437.54K |
| 2026-04-22 | $247.20 | $254.00 | 2.75% | 638.38K |
| 2026-04-21 | $264.80 | $257.00 | -2.95% | 295.43K |
| 2026-04-20 | $268.00 | $263.60 | -1.64% | 277.43K |
| 2026-04-17 | $268.00 | $269.00 | 0.37% | 373.77K |
| 2026-04-16 | $265.00 | $268.00 | 1.13% | 373K |
| 2026-04-15 | $258.20 | $258.60 | 0.15% | 275.17K |
| 2026-04-14 | $237.60 | $255.00 | 7.32% | 502.44K |
| 2026-04-13 | $226.20 | $236.00 | 4.33% | 222.73K |
| 2026-04-10 | $230.80 | $229.80 | -0.43% | 230.7K |
| 2026-04-09 | $229.00 | $229.20 | 0.09% | 227.99K |
| 2026-04-08 | $228.80 | $229.40 | 0.26% | 655.25K |
| 2026-04-07 | $218.00 | $215.00 | -1.38% | 304.26K |
| 2026-04-02 | $215.00 | $214.20 | -0.37% | 193.94K |
| 2026-04-01 | $204.00 | $219.20 | 7.45% | 657.34K |
| 2026-03-31 | $187.50 | $194.90 | 3.95% | 319.96K |
| 2026-03-30 | $185.20 | $187.50 | 1.24% | 238.09K |
| 2026-03-27 | $190.20 | $186.30 | -2.05% | 419.2K |
| 2026-03-26 | $179.20 | $188.20 | 5.02% | 411.18K |
| 2026-03-25 | $180.90 | $179.50 | -0.77% | 251.73K |