Loading live market data…

Bonterra Resources Inc.

OTC:BONXF

$0.11154 USD

$0.0 (1.21%)

Volume
5.25K
Average Volume
63.97K
Market Capitalization
$18.8M
P/E Ratio
-1.55
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.12 $0.11 -4.75% 7248
2026-07-14 $0.11 $0.11 -2.29% 66500
2026-07-13 $0.11 $0.12 1.86% 4020
2026-07-10 $0.12 $0.11 -3.78% 82224
2026-07-09 $0.12 $0.12 -0.20% 16900
2026-07-08 $0.12 $0.12 0.51% 2500
2026-07-07 $0.12 $0.12 0.08% 19500
2026-07-06 $0.12 $0.12 0.48% 43200
2026-07-02 $0.13 $0.12 -5.38% 105.01K
2026-07-01 $0.13 $0.13 -5.11% 12500
2026-06-30 $0.12 $0.13 2.82% 33800
2026-06-29 $0.13 $0.13 1.03% 42900
2026-06-26 $0.12 $0.12 -0.66% 51200
2026-06-25 $0.12 $0.12 -2.83% 2500
2026-06-24 $0.12 $0.11 -4.32% 87038
2026-06-23 $0.12 $0.12 0.00% 10000
2026-06-22 $0.12 $0.12 0.18% 11100
2026-06-18 $0.13 $0.13 1.62% 15347
2026-06-17 $0.13 $0.13 -2.79% 11000
2026-06-16 $0.10 $0.12 19.18% 5000
2026-06-15 $0.12 $0.13 8.31% 50101
2026-06-12 $0.12 $0.12 0.00% 5000
2026-06-11 $0.11 $0.12 1.55% 25200
2026-06-10 $0.12 $0.12 -4.25% 60000
2026-06-09 $0.12 $0.12 0.00% 15001
2026-06-08 $0.12 $0.12 -2.75% 45048
2026-06-05 $0.13 $0.13 1.73% 20500
2026-06-04 $0.12 $0.12 -0.08% 25511
2026-06-03 $0.12 $0.12 2.37% 7000
2026-06-02 $0.11 $0.13 13.56% 7000
2026-06-01 $0.15 $0.13 -11.20% 19344
2026-05-29 $0.13 $0.13 0.00% 25100
2026-05-28 $0.13 $0.13 0.00% 18000
2026-05-27 $0.13 $0.13 -1.91% 18000
2026-05-26 $0.11 $0.13 18.99% 27624
2026-05-22 $0.13 $0.13 -1.62% 471.91K
2026-05-21 $0.15 $0.14 -8.97% 20316
2026-05-20 $0.13 $0.13 1.57% 1500
2026-05-19 $0.13 $0.14 0.50% 1100
2026-05-18 $0.15 $0.13 -7.38% 11800
2026-05-15 $0.13 $0.13 0.15% 227.43K
2026-05-14 $0.13 $0.14 4.93% 618.5K
2026-05-13 $0.13 $0.14 3.91% 6700
2026-05-12 $0.13 $0.13 1.36% 10000
2026-05-11 $0.13 $0.13 1.23% 16300
2026-05-08 $0.13 $0.13 0.00% 25000
2026-05-07 $0.14 $0.13 -2.99% 8200
2026-05-06 $0.13 $0.13 1.98% 21300
2026-05-05 $0.13 $0.13 -2.14% 97000
2026-05-04 $0.14 $0.13 -5.30% 10200
2026-05-01 $0.14 $0.13 -2.15% 43100
2026-04-30 $0.13 $0.13 5.60% 64312
2026-04-29 $0.12 $0.12 0.00% 19500
2026-04-28 $0.13 $0.12 -7.46% 173.61K
2026-04-27 $0.13 $0.13 -1.73% 67100
2026-04-24 $0.13 $0.13 -2.96% 192.91K
2026-04-23 $0.13 $0.13 1.31% 163.3K
2026-04-22 $0.13 $0.14 2.11% 226.88K
2026-04-21 $0.13 $0.13 -3.35% 226.88K
2026-04-20 $0.14 $0.13 -7.25% 484.9K
2026-04-17 $0.13 $0.13 1.02% 211.41K
2026-04-16 $0.14 $0.14 0.00% 55000
2026-04-15 $0.14 $0.14 -0.51% 57001
2026-04-14 $0.13 $0.13 1.56% 96047
2026-04-13 $0.12 $0.12 -0.16% 55026
2026-04-10 $0.13 $0.13 -2.15% 111.5K
2026-04-09 $0.13 $0.13 -2.28% 10900
2026-04-08 $0.14 $0.14 0.00% 7600
2026-04-07 $0.13 $0.13 0.74% 8200
2026-04-06 $0.13 $0.13 -0.74% 81200
2026-04-02 $0.14 $0.14 -0.35% 5828
2026-04-01 $0.14 $0.13 -3.07% 42600
2026-03-31 $0.12 $0.13 7.70% 17100
2026-03-30 $0.12 $0.13 4.34% 26300
2026-03-27 $0.13 $0.12 -7.69% 16048
2026-03-26 $0.12 $0.12 -0.83% 3740
2026-03-25 $0.13 $0.13 -2.70% 14500
2026-03-24 $0.12 $0.13 5.82% 59900
2026-03-23 $0.12 $0.12 2.71% 33417
2026-03-20 $0.12 $0.13 3.31% 29900
2026-03-19 $0.13 $0.12 -3.71% 45600
2026-03-18 $0.13 $0.13 0.66% 36506
2026-03-17 $0.13 $0.13 -4.02% 115K
2026-03-16 $0.15 $0.13 -11.74% 12014
2026-03-13 $0.13 $0.13 0.00% 115K
2026-03-12 $0.14 $0.13 -3.50% 115K
2026-03-11 $0.13 $0.13 0.00% 115K
2026-03-10 $0.13 $0.14 2.73% 127.51K
2026-03-09 $0.14 $0.13 -8.62% 17039
2026-03-06 $0.14 $0.14 -0.80% 135K