Is Bonanza Goldfields Corp. (BONZ) a Buy, Sell, or Hold?
Bonanza Goldfields Corp.
OTC:BONZ
$0.00105 USD
$0.0 (-8.7%)
- Volume
- 1.1M
- Average Volume
- 376.46K
- Market Capitalization
- $4.78M
- P/E Ratio
- 0.95
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-25 | $0.00 | $0.00 | -4.76% | 81572 |
| 2023-09-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-21 | $0.00 | $0.00 | 0.00% | 255K |
| 2023-09-20 | $0.00 | $0.00 | 4.76% | 120K |
| 2023-09-19 | $0.00 | $0.00 | 0.00% | 100000 |
| 2023-09-18 | $0.00 | $0.00 | 0.00% | 35500 |
| 2023-09-15 | $0.00 | $0.00 | -8.33% | 9164 |
| 2023-09-14 | $0.00 | $0.00 | -8.33% | 92580 |
| 2023-09-13 | $0.00 | $0.00 | -7.69% | 2000 |
| 2023-09-12 | $0.00 | $0.00 | 0.00% | 410 |
| 2023-09-11 | $0.00 | $0.00 | 0.00% | 290K |
| 2023-09-08 | $0.00 | $0.00 | 8.33% | 101.24K |
| 2023-09-07 | $0.00 | $0.00 | 0.00% | 6312 |
| 2023-09-06 | $0.00 | $0.00 | -8.33% | 637.48K |
| 2023-09-05 | $0.00 | $0.00 | 36.36% | 361.06K |
| 2023-09-01 | $0.00 | $0.00 | 20.00% | 680.11K |
| 2023-08-31 | $0.00 | $0.00 | 0.00% | 736.2K |
| 2023-08-30 | $0.00 | $0.00 | -25.00% | 1.1M |
| 2023-08-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-25 | $0.00 | $0.00 | -8.33% | 927.69K |
| 2023-08-24 | $0.00 | $0.00 | -8.33% | 189.76K |
| 2023-08-23 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-08-22 | $0.00 | $0.00 | 13.04% | 243K |
| 2023-08-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-17 | $0.00 | $0.00 | 0.00% | 27500 |
| 2023-08-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-15 | $0.00 | $0.00 | -14.29% | 70658 |
| 2023-08-14 | $0.00 | $0.00 | -6.67% | 72000 |
| 2023-08-11 | $0.00 | $0.00 | 36.36% | 2.09M |
| 2023-08-10 | $0.00 | $0.00 | 3.64% | 635.54K |
| 2023-08-09 | $0.00 | $0.00 | 0.00% | 501K |
| 2023-08-08 | $0.00 | $0.00 | 5.58% | 288.37K |
| 2023-08-07 | $0.00 | $0.00 | 0.00% | 152.04K |
| 2023-08-04 | $0.00 | $0.00 | -9.09% | 644.89K |
| 2023-08-03 | $0.00 | $0.00 | -20.00% | 901.17K |
| 2023-08-02 | $0.00 | $0.00 | -18.18% | 20000 |
| 2023-08-01 | $0.00 | $0.00 | 44.44% | 72681 |
| 2023-07-31 | $0.00 | $0.00 | 0.00% | 121.12K |
| 2023-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-27 | $0.00 | $0.00 | 22.22% | 103.5K |
| 2023-07-26 | $0.00 | $0.00 | 0.00% | 100000 |
| 2023-07-25 | $0.00 | $0.00 | 22.22% | 675.63K |
| 2023-07-24 | $0.00 | $0.00 | 0.00% | 25000 |
| 2023-07-21 | $0.00 | $0.00 | 11.11% | 2.21M |
| 2023-07-20 | $0.00 | $0.00 | -10.11% | 101.5K |
| 2023-07-19 | $0.00 | $0.00 | 0.00% | 1.22M |
| 2023-07-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-17 | $0.00 | $0.00 | 0.00% | 101.77K |
| 2023-07-14 | $0.00 | $0.00 | 12.36% | 100000 |
| 2023-07-13 | $0.00 | $0.00 | -11.11% | 1.66M |
| 2023-07-12 | $0.00 | $0.00 | -20.00% | 1.75M |
| 2023-07-11 | $0.00 | $0.00 | 0.00% | 1.01M |
| 2023-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2023-07-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-05 | $0.00 | $0.00 | 0.00% | 101K |
| 2023-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-30 | $0.00 | $0.00 | -4.52% | 24270 |
| 2023-06-29 | $0.00 | $0.00 | -14.89% | 100000 |
| 2023-06-28 | $0.00 | $0.00 | 10.00% | 500.75K |
| 2023-06-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-26 | $0.00 | $0.00 | 9.00% | 42000 |
| 2023-06-23 | $0.00 | $0.00 | 12.50% | 2.17M |
| 2023-06-22 | $0.00 | $0.00 | 0.00% | 16000 |
| 2023-06-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-20 | $0.00 | $0.00 | 0.00% | 98500 |
| 2023-06-16 | $0.00 | $0.00 | 0.00% | 11000 |
| 2023-06-15 | $0.00 | $0.00 | 0.00% | 20000 |
| 2023-06-14 | $0.00 | $0.00 | 12.50% | 200.1K |
| 2023-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-09 | $0.00 | $0.00 | 0.00% | 500.5K |
| 2023-06-08 | $0.00 | $0.00 | -33.33% | 10.08M |
| 2023-06-07 | $0.00 | $0.00 | 15.56% | 70163 |
| 2023-06-06 | $0.00 | $0.00 | 14.29% | 81800 |
| 2023-06-05 | $0.00 | $0.00 | 0.00% | 525.66K |
| 2023-06-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-01 | $0.00 | $0.00 | 9.09% | 592K |
| 2023-05-31 | $0.00 | $0.00 | 0.00% | 3500 |
| 2023-05-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-26 | $0.00 | $0.00 | 0.00% | 300K |
| 2023-05-25 | $0.00 | $0.00 | 12.50% | 115.76K |
| 2023-05-24 | $0.00 | $0.00 | 0.00% | 1.1M |
| 2023-05-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-19 | $0.00 | $0.00 | -11.11% | 593.56K |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-05-17 | $0.00 | $0.00 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks