Is Bonzun AB (publ) (BONZUN.ST) a Buy, Sell, or Hold?
STO : BONZUN.ST
Bonzun AB (publ) — Stock Chart
$0.0124 SEK
$0 (0.0%)
- Volume
- 7.15M
- Average Volume
- 8.46M
- Market Capitalization
- $7.25M
- P/E Ratio
- 0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
BONZUN.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-24 | $0.01 | $0.01 | -4.08% | 3.31M |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | 27.44M |
| 2025-02-20 | $0.01 | $0.01 | 8.33% | 1.75M |
| 2025-02-19 | $0.01 | $0.01 | -5.45% | 3.39M |
| 2025-02-18 | $0.01 | $0.01 | 1.85% | 8.46M |
| 2025-02-17 | $0.01 | $0.01 | -5.00% | 20.07M |
| 2025-02-14 | $0.01 | $0.01 | -1.61% | 1.01M |
| 2025-02-13 | $0.01 | $0.01 | -4.62% | 720.18K |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | 1.99M |
| 2025-02-11 | $0.01 | $0.01 | 1.61% | 4.98M |
| 2025-02-10 | $0.01 | $0.01 | -11.27% | 6.35M |
| 2025-02-07 | $0.01 | $0.01 | -4.05% | 4.38M |
| 2025-02-06 | $0.02 | $0.01 | -12.94% | 8.98M |
| 2025-02-05 | $0.02 | $0.02 | -8.54% | 5.95M |
| 2025-02-04 | $0.02 | $0.02 | -8.89% | 31.81M |
| 2025-02-03 | $0.02 | $0.02 | -10.42% | 35.1M |
| 2025-01-31 | $0.01 | $0.02 | 42.86% | 104.15M |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | 6.88M |
| 2025-01-29 | $0.01 | $0.01 | 11.11% | 22.36M |
| 2025-01-28 | $0.01 | $0.01 | -13.89% | 7.2M |
| 2025-01-27 | $0.01 | $0.01 | 10.17% | 10.3M |
| 2025-01-24 | $0.01 | $0.01 | 1.72% | 3.4M |
| 2025-01-23 | $0.01 | $0.01 | 23.40% | 597.77K |
| 2025-01-22 | $0.01 | $0.01 | 6.12% | 1.1M |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | 1.79M |
| 2025-01-20 | $0.01 | $0.01 | 2.17% | 1.41M |
| 2025-01-17 | $0.01 | $0.01 | 0.00% | 1.55M |
| 2025-01-16 | $0.01 | $0.01 | -4.26% | 1.12M |
| 2025-01-15 | $0.01 | $0.01 | -4.17% | 2.03M |
| 2025-01-14 | $0.01 | $0.01 | -2.04% | 5.03M |
| 2025-01-13 | $0.01 | $0.01 | -18.33% | 8.74M |
| 2025-01-10 | $0.01 | $0.01 | 33.33% | 38.76M |
| 2025-01-09 | $0.01 | $0.01 | 15.38% | 2.84M |
| 2025-01-08 | $0.01 | $0.01 | 5.13% | 8.29M |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 120.97K |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | 9.19M |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | 575.78K |
| 2024-12-30 | $0.01 | $0.01 | -13.33% | 867.78K |
| 2024-12-27 | $0.01 | $0.01 | -2.56% | 638.03K |
| 2024-12-23 | $0.01 | $0.01 | 5.41% | 8.18M |
| 2024-12-20 | $0.01 | $0.01 | 2.78% | 36.34M |
| 2024-12-19 | $0.01 | $0.01 | 2.86% | 469.82K |
| 2024-12-18 | $0.01 | $0.01 | 2.94% | 15.96M |
| 2024-12-17 | $0.01 | $0.01 | 5.88% | 790.9K |
| 2024-12-16 | $0.01 | $0.01 | -7.69% | 236.23K |
| 2024-12-13 | $0.01 | $0.01 | 2.63% | 173.34K |
| 2024-12-12 | $0.01 | $0.01 | -5.00% | 17424 |
| 2024-12-11 | $0.01 | $0.01 | -2.50% | 1.09M |
| 2024-12-10 | $0.01 | $0.01 | 2.56% | 2.06M |
| 2024-12-09 | $0.01 | $0.01 | -5.13% | 3.7M |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | 411.91K |
| 2024-12-05 | $0.01 | $0.01 | 2.56% | 2.74M |
| 2024-12-04 | $0.01 | $0.01 | -7.32% | 980.71K |
| 2024-12-03 | $0.01 | $0.01 | 5.00% | 289.27K |
| 2024-12-02 | $0.01 | $0.01 | -2.38% | 2.05M |
| 2024-11-29 | $0.01 | $0.01 | -2.44% | 371.75K |
| 2024-11-28 | $0.01 | $0.01 | 0.00% | 2.52M |
| 2024-11-27 | $0.01 | $0.01 | 7.50% | 878.57K |
| 2024-11-26 | $0.01 | $0.01 | -6.82% | 17.04M |
| 2024-11-25 | $0.01 | $0.01 | 11.11% | 3.7M |
| 2024-11-22 | $0.01 | $0.01 | 11.43% | 1.02M |
| 2024-11-21 | $0.01 | $0.01 | 0.00% | 26.22M |
| 2024-11-20 | $0.01 | $0.01 | -2.63% | 3.92M |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | 129.41K |
| 2024-11-18 | $0.01 | $0.01 | -5.41% | 816.46K |
| 2024-11-15 | $0.01 | $0.01 | -5.00% | 4.08M |
| 2024-11-14 | $0.01 | $0.01 | 2.70% | 5.22M |
| 2024-11-13 | $0.01 | $0.01 | -7.89% | 4.35M |
| 2024-11-12 | $0.01 | $0.01 | -10.64% | 4.7M |
| 2024-11-11 | $0.01 | $0.01 | 0.00% | 216.76K |
| 2024-11-08 | $0.01 | $0.01 | -4.44% | 3.96M |
| 2024-11-07 | $0.01 | $0.01 | -12.00% | 1.82M |
| 2024-11-06 | $0.01 | $0.01 | 11.11% | 3.66M |
| 2024-11-05 | $0.01 | $0.01 | -4.08% | 1.1M |
| 2024-11-04 | $0.01 | $0.01 | -2.00% | 1.19M |
| 2024-11-01 | $0.01 | $0.01 | -12.73% | 1.27M |
| 2024-10-31 | $0.02 | $0.01 | -41.46% | 45.67M |
| 2024-10-30 | $0.01 | $0.02 | 16.92% | 2.38M |
| 2024-10-29 | $0.01 | $0.01 | 14.75% | 4.38M |
| 2024-10-28 | $0.01 | $0.02 | 8.70% | 233.48K |
| 2024-10-25 | $0.01 | $0.01 | 16.95% | 996.15K |
| 2024-10-24 | $0.01 | $0.01 | -3.28% | 363.9K |
| 2024-10-23 | $0.01 | $0.01 | -17.14% | 246.72K |
| 2024-10-22 | $0.01 | $0.01 | 2.94% | 119.65K |
| 2024-10-21 | $0.01 | $0.01 | -11.29% | 68066 |
| 2024-10-18 | $0.01 | $0.01 | -11.43% | 3.43M |
| 2024-10-17 | $0.01 | $0.01 | -1.43% | 72819 |
| 2024-10-16 | $0.01 | $0.01 | 4.23% | 276.2K |
| 2024-10-15 | $0.02 | $0.02 | -8.43% | 4.67M |
| 2024-10-14 | $0.02 | $0.02 | 6.25% | 1.63M |