Loading live market data…

Boot Barn Holdings, Inc.

NYSE:BOOT

$154.19 USD

-$1.51 (-0.97%)

Volume
426.92K
Average Volume
709.96K
Market Capitalization
$4.68B
P/E Ratio
20.81
Dividend Yield
0.00%
Price Target
$225.50
Year High
$210.25
Year Low
$133.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.64
Date Opening Price Closing Price %Chg Volume
2026-07-15 $154.81 $154.19 -0.40% 426.92K
2026-07-14 $166.26 $155.70 -6.35% 637.1K
2026-07-13 $163.17 $164.32 0.70% 612.52K
2026-07-10 $158.44 $161.23 1.76% 434.4K
2026-07-09 $156.46 $157.37 0.58% 483.4K
2026-07-08 $157.49 $156.44 -0.67% 466.23K
2026-07-07 $159.91 $158.03 -1.18% 617.7K
2026-07-06 $154.61 $158.77 2.69% 773K
2026-07-02 $161.16 $157.72 -2.13% 477.85K
2026-07-01 $162.42 $162.17 -0.15% 430.8K
2026-06-30 $165.00 $164.27 -0.44% 592.23K
2026-06-29 $175.64 $164.55 -6.31% 1.02M
2026-06-26 $173.65 $177.58 2.26% 1.16M
2026-06-25 $177.07 $175.15 -1.08% 529.23K
2026-06-24 $174.69 $177.48 1.60% 692.8K
2026-06-23 $174.92 $173.56 -0.78% 690.13K
2026-06-22 $177.87 $178.46 0.33% 1.09M
2026-06-18 $169.85 $174.22 2.57% 1.03M
2026-06-17 $164.80 $165.72 0.56% 805.52K
2026-06-16 $167.01 $162.52 -2.69% 697.7K
2026-06-15 $171.37 $165.88 -3.20% 695.04K
2026-06-12 $176.56 $170.61 -3.37% 511.78K
2026-06-11 $164.29 $174.98 6.51% 586.38K
2026-06-10 $169.28 $165.19 -2.42% 824.5K
2026-06-09 $164.63 $170.81 3.75% 701.52K
2026-06-08 $167.85 $162.20 -3.37% 553K
2026-06-05 $168.32 $167.60 -0.43% 471.73K
2026-06-04 $173.98 $169.15 -2.78% 601.04K
2026-06-03 $169.95 $170.69 0.44% 684.8K
2026-06-02 $169.08 $171.89 1.66% 619.7K
2026-06-01 $165.39 $169.84 2.69% 844.5K
2026-05-29 $170.09 $169.87 -0.13% 696.32K
2026-05-28 $166.02 $170.77 2.86% 923.73K
2026-05-27 $166.32 $165.35 -0.58% 698.23K
2026-05-26 $160.31 $164.09 2.36% 879.42K
2026-05-22 $154.86 $154.65 -0.14% 597.35K
2026-05-21 $141.01 $154.49 9.56% 1.01M
2026-05-20 $141.49 $142.27 0.55% 1.28M
2026-05-19 $140.21 $141.54 0.95% 639.5K
2026-05-18 $143.60 $141.09 -1.75% 905.03K
2026-05-15 $156.95 $143.85 -8.35% 1.78M
2026-05-14 $147.82 $146.36 -0.99% 1.24M
2026-05-13 $144.17 $145.24 0.74% 1.24M
2026-05-12 $148.00 $144.80 -2.16% 1.54M
2026-05-11 $162.30 $153.10 -5.67% 830.3K
2026-05-08 $164.99 $163.30 -1.02% 442.7K
2026-05-07 $172.27 $163.37 -5.17% 706.12K
2026-05-06 $168.71 $171.90 1.89% 423.03K
2026-05-05 $168.11 $165.90 -1.31% 582.27K
2026-05-04 $169.14 $167.66 -0.88% 527.65K
2026-05-01 $170.98 $171.47 0.29% 414.68K
2026-04-30 $167.15 $171.45 2.57% 510.6K
2026-04-29 $167.79 $166.74 -0.63% 386.04K
2026-04-28 $170.05 $168.95 -0.65% 426.41K
2026-04-27 $169.39 $170.28 0.53% 576.5K
2026-04-24 $163.14 $168.69 3.40% 547.3K
2026-04-23 $164.16 $163.19 -0.59% 328.8K
2026-04-22 $166.42 $164.69 -1.04% 551.85K
2026-04-21 $168.46 $165.89 -1.53% 501.1K
2026-04-20 $162.87 $168.06 3.19% 681.1K
2026-04-17 $159.17 $163.09 2.46% 884.1K
2026-04-16 $158.02 $154.94 -1.95% 637.35K
2026-04-15 $158.76 $157.95 -0.51% 393.73K
2026-04-14 $156.09 $159.19 1.99% 457.24K
2026-04-13 $155.65 $156.40 0.48% 704.75K
2026-04-10 $157.77 $155.15 -1.66% 506.3K
2026-04-09 $153.49 $157.82 2.82% 930.02K
2026-04-08 $155.91 $151.91 -2.57% 1.04M
2026-04-07 $147.44 $149.87 1.65% 908.76K
2026-04-06 $138.65 $149.03 7.49% 1.1M
2026-04-02 $138.81 $135.16 -2.63% 1.36M
2026-04-01 $147.33 $143.51 -2.59% 759.05K
2026-03-31 $142.70 $146.36 2.56% 1.01M
2026-03-30 $150.76 $139.94 -7.18% 1.05M
2026-03-27 $152.72 $149.23 -2.29% 647.77K
2026-03-26 $155.45 $152.83 -1.69% 433.51K
2026-03-25 $158.28 $157.10 -0.75% 446.34K
2026-03-24 $159.03 $157.05 -1.25% 663.31K
2026-03-23 $160.07 $161.19 0.70% 762K
2026-03-20 $162.90 $157.89 -3.08% 877.5K
2026-03-19 $157.38 $162.40 3.19% 469.8K
2026-03-18 $159.45 $157.88 -0.98% 729.1K
2026-03-17 $157.88 $160.49 1.65% 914.4K
2026-03-16 $166.51 $156.66 -5.92% 1.08M
2026-03-13 $169.02 $164.11 -2.90% 533.5K
2026-03-12 $165.93 $167.35 0.86% 643.3K
2026-03-11 $171.95 $169.31 -1.54% 387.43K
2026-03-10 $171.16 $173.15 1.16% 648.1K
2026-03-09 $174.00 $173.87 -0.07% 1.02M
2026-03-06 $179.19 $178.14 -0.59% 444.3K