Is AirBoss of America Corp. (BOS.TO) a Buy, Sell, or Hold?
TSX : BOS.TO
AirBoss of America Corp.
$6.61 CAD
-$0.08 (-1.2%)
- Volume
- 19.16K
- Average Volume
- 17.55K
- Market Capitalization
- $179.57M
- P/E Ratio
- -20.70
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $10.08
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $1.68
BOS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.51 | $6.61 | 1.54% | 19200 |
| 2026-07-16 | $6.55 | $6.69 | 2.14% | 20600 |
| 2026-07-15 | $6.53 | $6.69 | 2.45% | 12349 |
| 2026-07-14 | $6.79 | $6.72 | -1.03% | 14506 |
| 2026-07-13 | $6.89 | $6.80 | -1.31% | 11216 |
| 2026-07-10 | $6.96 | $6.94 | -0.29% | 9802 |
| 2026-07-09 | $6.94 | $6.88 | -0.86% | 1301 |
| 2026-07-08 | $6.50 | $7.04 | 8.31% | 14033 |
| 2026-07-07 | $6.85 | $6.81 | -0.58% | 9319 |
| 2026-07-06 | $6.84 | $6.99 | 2.19% | 1300 |
| 2026-07-03 | $7.01 | $7.02 | 0.14% | 2228 |
| 2026-07-02 | $6.83 | $7.10 | 3.95% | 749 |
| 2026-06-30 | $6.80 | $6.90 | 1.47% | 6100 |
| 2026-06-29 | $6.79 | $6.84 | 0.74% | 15723 |
| 2026-06-26 | $6.90 | $6.79 | -1.59% | 24941 |
| 2026-06-25 | $6.83 | $6.93 | 1.46% | 5800 |
| 2026-06-24 | $6.68 | $6.70 | 0.30% | 24207 |
| 2026-06-23 | $6.90 | $7.12 | 3.19% | 19121 |
| 2026-06-22 | $6.96 | $6.94 | -0.29% | 6500 |
| 2026-06-19 | $7.17 | $6.95 | -3.07% | 1933 |
| 2026-06-18 | $7.06 | $7.00 | -0.85% | 11500 |
| 2026-06-17 | $6.97 | $7.09 | 1.72% | 9100 |
| 2026-06-16 | $6.60 | $7.09 | 7.42% | 6329 |
| 2026-06-15 | $6.96 | $6.97 | 0.14% | 13700 |
| 2026-06-12 | $6.84 | $6.96 | 1.75% | 23700 |
| 2026-06-11 | $7.00 | $6.81 | -2.71% | 5000 |
| 2026-06-10 | $6.91 | $6.89 | -0.29% | 6315 |
| 2026-06-09 | $6.93 | $7.01 | 1.15% | 19700 |
| 2026-06-08 | $6.74 | $7.09 | 5.19% | 20311 |
| 2026-06-05 | $7.33 | $6.70 | -8.59% | 24014 |
| 2026-06-04 | $7.27 | $7.34 | 0.96% | 2236 |
| 2026-06-03 | $7.70 | $7.33 | -4.81% | 3502 |
| 2026-06-02 | $7.46 | $7.55 | 1.21% | 10323 |
| 2026-06-01 | $7.48 | $7.50 | 0.27% | 9942 |
| 2026-05-29 | $7.35 | $7.48 | 1.77% | 43034 |
| 2026-05-28 | $7.40 | $7.33 | -0.95% | 2732 |
| 2026-05-27 | $7.66 | $7.32 | -4.44% | 9937 |
| 2026-05-26 | $7.80 | $7.77 | -0.38% | 21500 |
| 2026-05-25 | $7.02 | $7.68 | 9.40% | 14000 |
| 2026-05-22 | $7.07 | $7.02 | -0.71% | 29727 |
| 2026-05-21 | $7.25 | $7.06 | -2.62% | 22230 |
| 2026-05-20 | $7.20 | $7.16 | -0.56% | 16348 |
| 2026-05-19 | $7.27 | $7.21 | -0.83% | 7814 |
| 2026-05-15 | $7.28 | $7.38 | 1.37% | 48200 |
| 2026-05-14 | $7.40 | $7.30 | -1.35% | 84800 |
| 2026-05-13 | $7.80 | $7.60 | -2.56% | 13319 |
| 2026-05-12 | $7.89 | $7.74 | -1.90% | 5400 |
| 2026-05-11 | $8.16 | $7.90 | -3.19% | 70546 |
| 2026-05-08 | $7.40 | $8.06 | 8.92% | 54722 |
| 2026-05-07 | $7.11 | $7.48 | 5.20% | 39738 |
| 2026-05-06 | $6.75 | $7.11 | 5.33% | 22338 |
| 2026-05-05 | $6.56 | $6.76 | 3.05% | 10643 |
| 2026-05-04 | $6.72 | $6.57 | -2.23% | 10027 |
| 2026-05-01 | $6.96 | $6.74 | -3.16% | 27700 |
| 2026-04-30 | $7.04 | $6.95 | -1.28% | 6203 |
| 2026-04-29 | $6.85 | $7.07 | 3.21% | 6028 |
| 2026-04-28 | $7.09 | $6.95 | -1.97% | 24140 |
| 2026-04-27 | $7.32 | $7.17 | -2.05% | 17200 |
| 2026-04-24 | $7.51 | $7.32 | -2.53% | 15820 |
| 2026-04-23 | $7.61 | $7.21 | -5.26% | 8700 |
| 2026-04-22 | $7.10 | $7.20 | 1.41% | 8802 |
| 2026-04-21 | $7.11 | $7.20 | 1.27% | 14900 |
| 2026-04-20 | $6.98 | $7.05 | 1.00% | 47529 |
| 2026-04-17 | $7.30 | $7.09 | -2.88% | 38120 |
| 2026-04-16 | $7.42 | $7.28 | -1.89% | 20026 |
| 2026-04-15 | $7.37 | $7.42 | 0.68% | 15500 |
| 2026-04-14 | $7.15 | $7.39 | 3.36% | 148K |
| 2026-04-13 | $8.02 | $7.41 | -7.61% | 93328 |
| 2026-04-10 | $7.88 | $8.02 | 1.78% | 31600 |
| 2026-04-09 | $7.81 | $8.02 | 2.69% | 39718 |
| 2026-04-08 | $9.40 | $8.00 | -14.89% | 73638 |
| 2026-04-07 | $9.25 | $9.28 | 0.32% | 94100 |
| 2026-04-06 | $8.30 | $9.13 | 10.00% | 69600 |
| 2026-04-02 | $7.86 | $8.23 | 4.71% | 36846 |
| 2026-04-01 | $8.15 | $7.99 | -1.96% | 30031 |
| 2026-03-31 | $7.92 | $8.09 | 2.15% | 21700 |
| 2026-03-30 | $7.75 | $7.87 | 1.55% | 60300 |
| 2026-03-27 | $7.10 | $7.62 | 7.32% | 38117 |
| 2026-03-26 | $6.99 | $7.19 | 2.86% | 42600 |
| 2026-03-25 | $6.73 | $6.89 | 2.38% | 52508 |
| 2026-03-24 | $6.49 | $6.63 | 2.16% | 4300 |
| 2026-03-23 | $6.40 | $6.51 | 1.72% | 6000 |
| 2026-03-20 | $6.45 | $6.45 | 0.00% | 2000 |
| 2026-03-19 | $6.41 | $6.52 | 1.72% | 8800 |
| 2026-03-18 | $6.60 | $6.54 | -0.91% | 8500 |
| 2026-03-17 | $6.60 | $6.64 | 0.61% | 39600 |
| 2026-03-16 | $6.44 | $6.65 | 3.26% | 5420 |
| 2026-03-13 | $6.52 | $6.44 | -1.23% | 5621 |
| 2026-03-12 | $6.67 | $6.58 | -1.35% | 5605 |
| 2026-03-11 | $6.50 | $6.49 | -0.15% | 16413 |