Loading live market data…

B.O.S. Better Online Solutions Ltd.

NASDAQ:BOSC

$4.21 USD

-$0.03 (-0.71%)

Volume
17.92K
Average Volume
53.09K
Market Capitalization
$29.68M
P/E Ratio
8.77
Dividend Yield
0.00%
Price Target
$
Year High
$6.72
Year Low
$3.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.21 $4.21 0.00% 17919
2026-07-13 $4.20 $4.24 0.95% 28319
2026-07-10 $4.25 $4.24 -0.24% 40400
2026-07-09 $4.31 $4.33 0.46% 49200
2026-07-08 $4.30 $4.30 0.00% 18700
2026-07-07 $4.35 $4.25 -2.30% 10839
2026-07-06 $4.29 $4.38 2.10% 55300
2026-07-02 $4.52 $4.32 -4.42% 69240
2026-07-01 $4.47 $4.47 0.00% 16100
2026-06-30 $4.49 $4.49 0.00% 17047
2026-06-29 $4.54 $4.50 -0.88% 8100
2026-06-26 $4.40 $4.51 2.50% 46030
2026-06-25 $4.45 $4.44 -0.22% 25500
2026-06-24 $4.40 $4.43 0.68% 49418
2026-06-23 $4.31 $4.45 3.25% 71700
2026-06-22 $4.35 $4.33 -0.46% 18100
2026-06-18 $4.31 $4.36 1.16% 11830
2026-06-17 $4.27 $4.32 1.17% 43200
2026-06-16 $4.25 $4.27 0.47% 16946
2026-06-15 $4.26 $4.25 -0.23% 20200
2026-06-12 $4.23 $4.30 1.65% 20000
2026-06-11 $4.26 $4.23 -0.70% 22000
2026-06-10 $4.41 $4.25 -3.63% 45600
2026-06-09 $4.30 $4.31 0.23% 75600
2026-06-08 $4.25 $4.23 -0.47% 74504
2026-06-05 $4.20 $4.15 -1.19% 38203
2026-06-04 $4.25 $4.21 -0.94% 36300
2026-06-03 $4.28 $4.25 -0.70% 23228
2026-06-02 $4.07 $4.26 4.67% 32700
2026-06-01 $4.09 $4.11 0.49% 70129
2026-05-29 $4.26 $4.11 -3.52% 238.7K
2026-05-28 $4.76 $4.29 -9.87% 357.4K
2026-05-27 $4.78 $4.75 -0.63% 83485
2026-05-26 $4.59 $4.83 5.23% 90442
2026-05-22 $4.49 $4.52 0.67% 39200
2026-05-21 $4.53 $4.47 -1.32% 63033
2026-05-20 $4.56 $4.54 -0.44% 8110
2026-05-19 $4.45 $4.47 0.45% 25600
2026-05-18 $4.50 $4.47 -0.67% 43000
2026-05-15 $4.55 $4.52 -0.66% 48400
2026-05-14 $4.56 $4.59 0.66% 34200
2026-05-13 $4.62 $4.59 -0.65% 17866
2026-05-12 $4.50 $4.58 1.78% 51700
2026-05-11 $4.56 $4.48 -1.75% 132.7K
2026-05-08 $4.65 $4.55 -2.15% 30400
2026-05-07 $4.53 $4.63 2.21% 66795
2026-05-06 $4.68 $4.53 -3.21% 83340
2026-05-05 $4.65 $4.61 -0.86% 50927
2026-05-04 $4.67 $4.68 0.21% 65500
2026-05-01 $4.71 $4.68 -0.64% 36854
2026-04-30 $4.72 $4.64 -1.69% 100.24K
2026-04-29 $4.72 $4.68 -0.85% 52600
2026-04-28 $4.75 $4.73 -0.42% 71000
2026-04-27 $4.80 $4.83 0.63% 45941
2026-04-24 $4.65 $4.78 2.80% 28202
2026-04-23 $4.65 $4.67 0.43% 47734
2026-04-22 $4.72 $4.64 -1.69% 30700
2026-04-21 $4.71 $4.71 0.00% 32436
2026-04-20 $4.61 $4.72 2.39% 60816
2026-04-17 $4.57 $4.61 0.88% 84447
2026-04-16 $4.54 $4.58 0.88% 32018
2026-04-15 $4.56 $4.58 0.44% 52034
2026-04-14 $4.55 $4.60 1.10% 50300
2026-04-13 $4.50 $4.56 1.33% 12418
2026-04-10 $4.52 $4.55 0.66% 39614
2026-04-09 $4.65 $4.53 -2.58% 22634
2026-04-08 $4.75 $4.62 -2.74% 42823
2026-04-07 $4.75 $4.64 -2.32% 25050
2026-04-06 $4.70 $4.78 1.70% 21502
2026-04-02 $4.57 $4.70 2.84% 26662
2026-04-01 $4.56 $4.61 1.10% 111.7K
2026-03-31 $4.95 $4.49 -9.29% 255.3K
2026-03-30 $5.14 $5.00 -2.72% 60735
2026-03-27 $4.96 $5.03 1.41% 130.64K
2026-03-26 $5.11 $4.96 -2.94% 35600
2026-03-25 $5.19 $5.14 -0.96% 2800
2026-03-24 $5.04 $5.13 1.79% 45848
2026-03-23 $4.98 $5.03 1.00% 134.31K
2026-03-20 $5.04 $4.96 -1.59% 48703
2026-03-19 $5.09 $5.06 -0.59% 52300
2026-03-18 $4.96 $5.09 2.62% 38600
2026-03-17 $4.98 $5.01 0.60% 52100
2026-03-16 $4.82 $4.92 2.07% 42501
2026-03-13 $4.97 $4.76 -4.23% 21523
2026-03-12 $5.08 $4.90 -3.54% 41500
2026-03-11 $4.95 $5.08 2.63% 81234
2026-03-10 $4.74 $4.80 1.27% 43343
2026-03-09 $4.73 $4.85 2.54% 40000
2026-03-06 $4.83 $4.73 -2.07% 16133
2026-03-05 $4.99 $4.85 -2.81% 32500