Is Bossard Holding AG (BOSN.SW) a Buy, Sell, or Hold?
SIX : BOSN.SW
Bossard Holding AG — Stock Chart
$237 CHF
$2 (0.85%)
- Volume
- 20.99K
- Average Volume
- 13.2K
- Market Capitalization
- $1.83B
- P/E Ratio
- 20.94
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $237.00
- Year Low
- $133.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.08
BOSN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $232.00 | $237.00 | 2.16% | 20994 |
| 2026-07-23 | $226.00 | $235.00 | 3.98% | 47831 |
| 2026-07-22 | $220.00 | $225.00 | 2.27% | 27452 |
| 2026-07-21 | $209.00 | $222.00 | 6.22% | 32913 |
| 2026-07-20 | $207.00 | $203.00 | -1.93% | 8751 |
| 2026-07-17 | $211.00 | $209.00 | -0.95% | 19562 |
| 2026-07-16 | $207.00 | $212.00 | 2.42% | 11741 |
| 2026-07-15 | $203.00 | $206.00 | 1.48% | 10873 |
| 2026-07-14 | $202.00 | $203.00 | 0.50% | 7712 |
| 2026-07-13 | $201.00 | $204.00 | 1.49% | 8498 |
| 2026-07-10 | $196.50 | $204.00 | 3.82% | 13496 |
| 2026-07-09 | $196.50 | $197.00 | 0.25% | 14390 |
| 2026-07-08 | $199.00 | $195.00 | -2.01% | 8150 |
| 2026-07-07 | $205.00 | $202.00 | -1.46% | 8457 |
| 2026-07-06 | $202.00 | $206.00 | 1.98% | 9740 |
| 2026-07-03 | $198.50 | $203.00 | 2.27% | 6660 |
| 2026-07-02 | $198.00 | $199.00 | 0.51% | 8688 |
| 2026-07-01 | $195.50 | $199.00 | 1.79% | 20739 |
| 2026-06-30 | $194.50 | $195.00 | 0.26% | 9073 |
| 2026-06-29 | $196.00 | $194.00 | -1.02% | 7829 |
| 2026-06-26 | $194.50 | $196.50 | 1.03% | 7164 |
| 2026-06-25 | $194.00 | $195.50 | 0.77% | 11398 |
| 2026-06-24 | $197.00 | $194.00 | -1.52% | 5519 |
| 2026-06-23 | $192.50 | $196.00 | 1.82% | 14731 |
| 2026-06-22 | $197.00 | $195.50 | -0.76% | 11488 |
| 2026-06-19 | $200.00 | $199.00 | -0.50% | 29988 |
| 2026-06-18 | $198.50 | $201.00 | 1.26% | 18730 |
| 2026-06-17 | $191.50 | $198.50 | 3.66% | 21931 |
| 2026-06-16 | $195.00 | $191.00 | -2.05% | 10961 |
| 2026-06-15 | $195.00 | $194.00 | -0.51% | 10677 |
| 2026-06-12 | $190.00 | $192.00 | 1.05% | 22658 |
| 2026-06-11 | $181.00 | $191.00 | 5.52% | 38109 |
| 2026-06-10 | $178.00 | $182.50 | 2.53% | 17712 |
| 2026-06-09 | $176.00 | $178.00 | 1.14% | 18981 |
| 2026-06-08 | $175.00 | $175.00 | 0.00% | 5967 |
| 2026-06-05 | $176.50 | $176.00 | -0.28% | 9861 |
| 2026-06-04 | $174.50 | $177.00 | 1.43% | 5060 |
| 2026-06-03 | $175.00 | $176.50 | 0.86% | 14995 |
| 2026-06-02 | $169.50 | $177.00 | 4.42% | 15997 |
| 2026-06-01 | $171.50 | $170.50 | -0.58% | 19698 |
| 2026-05-29 | $173.00 | $171.50 | -0.87% | 10301 |
| 2026-05-28 | $172.50 | $172.00 | -0.29% | 7204 |
| 2026-05-27 | $174.00 | $174.00 | 0.00% | 12212 |
| 2026-05-26 | $172.00 | $173.00 | 0.58% | 8758 |
| 2026-05-22 | $170.50 | $171.00 | 0.29% | 7102 |
| 2026-05-21 | $168.00 | $168.00 | 0.00% | 8912 |
| 2026-05-20 | $165.00 | $169.00 | 2.42% | 8130 |
| 2026-05-19 | $164.50 | $164.00 | -0.30% | 6948 |
| 2026-05-18 | $165.50 | $165.50 | 0.00% | 6560 |
| 2026-05-15 | $167.00 | $166.50 | -0.30% | 11877 |
| 2026-05-13 | $164.00 | $166.00 | 1.22% | 5032 |
| 2026-05-12 | $167.50 | $165.00 | -1.49% | 6576 |
| 2026-05-11 | $165.50 | $167.00 | 0.91% | 7811 |
| 2026-05-08 | $168.00 | $167.00 | -0.60% | 12870 |
| 2026-05-07 | $166.50 | $170.50 | 2.40% | 21363 |
| 2026-05-06 | $161.50 | $165.50 | 2.48% | 9595 |
| 2026-05-05 | $159.00 | $159.00 | 0.00% | 10960 |
| 2026-05-04 | $162.00 | $160.00 | -1.23% | 12632 |
| 2026-04-30 | $161.50 | $159.50 | -1.24% | 7793 |
| 2026-04-29 | $159.00 | $160.50 | 0.94% | 18606 |
| 2026-04-28 | $160.50 | $158.00 | -1.56% | 22974 |
| 2026-04-27 | $164.50 | $160.00 | -2.74% | 25331 |
| 2026-04-24 | $165.00 | $165.50 | 0.30% | 10308 |
| 2026-04-23 | $163.50 | $166.00 | 1.53% | 19778 |
| 2026-04-22 | $164.50 | $165.00 | 0.30% | 23048 |
| 2026-04-21 | $162.00 | $163.50 | 0.93% | 14035 |
| 2026-04-20 | $164.00 | $162.50 | -0.91% | 14016 |
| 2026-04-17 | $158.50 | $165.50 | 4.42% | 23822 |
| 2026-04-16 | $152.50 | $155.50 | 1.97% | 21991 |
| 2026-04-15 | $153.00 | $152.00 | -0.65% | 22224 |
| 2026-04-14 | $149.00 | $153.00 | 2.68% | 22256 |
| 2026-04-13 | $153.50 | $150.50 | -1.95% | 24154 |
| 2026-04-10 | $153.00 | $156.00 | 1.96% | 21438 |
| 2026-04-09 | $146.50 | $146.50 | 0.00% | 42340 |
| 2026-04-08 | $143.00 | $147.00 | 2.80% | 22445 |
| 2026-04-07 | $145.00 | $141.00 | -2.76% | 10049 |
| 2026-04-02 | $144.60 | $144.60 | 0.00% | 13579 |
| 2026-04-01 | $146.60 | $146.20 | -0.27% | 6748 |
| 2026-03-31 | $141.80 | $144.20 | 1.69% | 7061 |
| 2026-03-30 | $141.80 | $142.80 | 0.71% | 12002 |
| 2026-03-27 | $145.00 | $141.80 | -2.21% | 15050 |
| 2026-03-26 | $143.00 | $144.40 | 0.98% | 9759 |
| 2026-03-25 | $143.80 | $142.80 | -0.70% | 10066 |
| 2026-03-24 | $140.20 | $142.00 | 1.28% | 9570 |
| 2026-03-23 | $133.40 | $140.20 | 5.10% | 25886 |
| 2026-03-20 | $138.60 | $136.40 | -1.59% | 28562 |
| 2026-03-19 | $141.40 | $136.60 | -3.39% | 19466 |
| 2026-03-18 | $140.60 | $142.00 | 1.00% | 7774 |
| 2026-03-17 | $141.80 | $141.20 | -0.42% | 8311 |
| 2026-03-16 | $143.00 | $141.60 | -0.98% | 17579 |