Is Boston Trust Walden Small Cap Fund (BOSOX) a Buy, Sell, or Hold?
NASDAQ : BOSOX
Boston Trust Walden Small Cap Fund — Stock Chart
$18.8 USD
$0.04 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.05B
- P/E Ratio
- -81.74
- Dividend Yield
- 3.89%
- Price Target
- Year High
- $19.06
- Year Low
- $15.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
BOSOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $18.80 | $18.80 | 0.00% | - |
| 2026-07-20 | $18.76 | $18.76 | 0.00% | - |
| 2026-07-17 | $18.89 | $18.89 | 0.00% | - |
| 2026-07-16 | $19.06 | $19.06 | 0.00% | - |
| 2026-07-15 | $18.73 | $18.73 | 0.00% | - |
| 2026-07-14 | $18.67 | $18.67 | 0.00% | - |
| 2026-07-13 | $18.67 | $18.67 | 0.00% | - |
| 2026-07-10 | $18.74 | $18.74 | 0.00% | - |
| 2026-07-09 | $18.69 | $18.69 | 0.00% | - |
| 2026-07-08 | $18.49 | $18.49 | 0.00% | - |
| 2026-07-07 | $18.78 | $18.78 | 0.00% | - |
| 2026-07-06 | $18.93 | $18.93 | 0.00% | - |
| 2026-07-02 | $18.95 | $18.95 | 0.00% | - |
| 2026-07-01 | $18.98 | $18.98 | 0.00% | - |
| 2026-06-30 | $19.03 | $19.03 | 0.00% | - |
| 2026-06-29 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-26 | $18.93 | $18.93 | 0.00% | - |
| 2026-06-25 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-24 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-23 | $18.18 | $18.18 | 0.00% | - |
| 2026-06-22 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-18 | $18.28 | $18.28 | 0.00% | - |
| 2026-06-17 | $18.06 | $18.06 | 0.00% | - |
| 2026-06-16 | $18.31 | $18.31 | 0.00% | - |
| 2026-06-15 | $18.31 | $18.31 | 0.00% | - |
| 2026-06-12 | $18.32 | $18.32 | 0.00% | - |
| 2026-06-11 | $18.19 | $18.19 | 0.00% | - |
| 2026-06-10 | $17.89 | $17.89 | 0.00% | - |
| 2026-06-09 | $18.06 | $18.06 | 0.00% | - |
| 2026-06-08 | $17.78 | $17.78 | 0.00% | - |
| 2026-06-05 | $17.67 | $17.67 | 0.00% | - |
| 2026-06-04 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-03 | $17.62 | $17.62 | 0.00% | - |
| 2026-06-02 | $17.68 | $17.68 | 0.00% | - |
| 2026-06-01 | $17.54 | $17.54 | 0.00% | - |
| 2026-05-29 | $17.61 | $17.61 | 0.00% | - |
| 2026-05-28 | $17.69 | $17.69 | 0.00% | - |
| 2026-05-27 | $17.76 | $17.76 | 0.00% | - |
| 2026-05-26 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-22 | $17.59 | $17.59 | 0.00% | - |
| 2026-05-21 | $17.42 | $17.42 | 0.00% | - |
| 2026-05-20 | $17.40 | $17.40 | 0.00% | - |
| 2026-05-19 | $17.09 | $17.09 | 0.00% | - |
| 2026-05-18 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-15 | $16.98 | $16.98 | 0.00% | - |
| 2026-05-14 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-13 | $17.15 | $17.15 | 0.00% | - |
| 2026-05-12 | $17.20 | $17.20 | 0.00% | - |
| 2026-05-11 | $17.26 | $17.26 | 0.00% | - |
| 2026-05-08 | $17.39 | $17.39 | 0.00% | - |
| 2026-05-07 | $17.41 | $17.41 | 0.00% | - |
| 2026-05-06 | $17.55 | $17.55 | 0.00% | - |
| 2026-05-05 | $17.34 | $17.34 | 0.00% | - |
| 2026-05-04 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-01 | $17.31 | $17.31 | 0.00% | - |
| 2026-04-30 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-29 | $17.27 | $17.27 | 0.00% | - |
| 2026-04-28 | $17.47 | $17.47 | 0.00% | - |
| 2026-04-27 | $17.53 | $17.53 | 0.00% | - |
| 2026-04-24 | $17.51 | $17.51 | 0.00% | - |
| 2026-04-23 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-22 | $17.38 | $17.38 | 0.00% | - |
| 2026-04-21 | $17.37 | $17.37 | 0.00% | - |
| 2026-04-20 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-17 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-16 | $17.08 | $17.08 | 0.00% | - |
| 2026-04-15 | $17.08 | $17.08 | 0.00% | - |
| 2026-04-14 | $17.14 | $17.14 | 0.00% | - |
| 2026-04-13 | $17.13 | $17.13 | 0.00% | - |
| 2026-04-10 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-09 | $17.04 | $17.04 | 0.00% | - |
| 2026-04-08 | $16.98 | $16.98 | 0.00% | - |
| 2026-04-07 | $16.53 | $16.53 | 0.00% | - |
| 2026-04-06 | $16.45 | $16.45 | 0.00% | - |
| 2026-04-02 | $16.37 | $16.37 | 0.00% | - |
| 2026-04-01 | $16.34 | $16.34 | 0.00% | - |
| 2026-03-31 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-30 | $15.90 | $15.90 | 0.00% | - |
| 2026-03-27 | $15.94 | $15.94 | 0.00% | - |
| 2026-03-26 | $16.17 | $16.17 | 0.00% | - |
| 2026-03-25 | $16.29 | $16.29 | 0.00% | - |
| 2026-03-24 | $16.18 | $16.18 | 0.00% | - |
| 2026-03-23 | $16.13 | $16.13 | 0.00% | - |
| 2026-03-20 | $15.88 | $15.88 | 0.00% | - |
| 2026-03-19 | $16.12 | $16.12 | 0.00% | - |
| 2026-03-18 | $16.11 | $16.11 | 0.00% | - |
| 2026-03-17 | $16.36 | $16.36 | 0.00% | - |
| 2026-03-16 | $16.30 | $16.30 | 0.00% | - |
| 2026-03-13 | $16.24 | $16.24 | 0.00% | - |
| 2026-03-12 | $16.25 | $16.25 | 0.00% | - |