Is Global X Founder-Run Companies ETF (BOSS) a Buy, Sell, or Hold?
CBOE : BOSS
Global X Founder-Run Companies ETF — Stock Chart
$25.75 USD
-$0.04 (-0.14%)
- Volume
- 24.36K
- Average Volume
- 884
- Market Capitalization
- $6.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.94
- Year Low
- $22.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-08 | $25.75 | $25.75 | 0.00% | - |
| 2023-12-07 | $25.75 | $25.75 | 0.00% | - |
| 2023-12-06 | $25.75 | $25.75 | 0.00% | - |
| 2023-12-05 | $25.75 | $25.75 | 0.00% | - |
| 2023-12-04 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-28 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-27 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-24 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-22 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-21 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-20 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-17 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-16 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-15 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-14 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-13 | $25.75 | $25.75 | 0.00% | - |
| 2023-11-10 | $25.75 | $25.75 | 0.00% | 24355 |
| 2023-11-09 | $25.79 | $25.79 | 0.00% | 31 |
| 2023-11-08 | $25.78 | $25.78 | 0.00% | 85 |
| 2023-11-07 | $25.79 | $25.78 | -0.04% | 2813 |
| 2023-11-06 | $25.78 | $25.78 | 0.00% | - |
| 2023-11-03 | $25.77 | $25.77 | 0.00% | 3 |
| 2023-11-02 | $24.85 | $25.15 | 1.21% | 880 |
| 2023-11-01 | $24.32 | $24.34 | 0.10% | 392 |
| 2023-10-31 | $24.32 | $24.32 | 0.00% | 23 |
| 2023-10-30 | $23.67 | $24.05 | 1.62% | 794 |
| 2023-10-27 | $24.10 | $23.88 | -0.92% | 688 |
| 2023-10-26 | $24.24 | $24.18 | -0.26% | 3540 |
| 2023-10-25 | $24.55 | $24.34 | -0.86% | 829 |
| 2023-10-24 | $25.14 | $25.18 | 0.18% | 1098 |
| 2023-10-23 | $24.72 | $24.72 | 0.00% | 177 |
| 2023-10-20 | $24.95 | $24.94 | -0.05% | 2080 |
| 2023-10-19 | $25.35 | $25.38 | 0.13% | 1312 |
| 2023-10-18 | $25.77 | $25.75 | -0.09% | 158 |
| 2023-10-17 | $26.25 | $26.45 | 0.75% | 859 |
| 2023-10-16 | $25.90 | $26.29 | 1.51% | 617 |
| 2023-10-13 | $25.84 | $25.84 | 0.00% | 46 |
| 2023-10-12 | $26.13 | $26.13 | 0.00% | 2 |
| 2023-10-11 | $26.65 | $26.65 | 0.00% | 6 |
| 2023-10-10 | $26.60 | $26.60 | 0.00% | 4 |
| 2023-10-09 | $26.26 | $26.26 | 0.00% | 201 |
| 2023-10-06 | $26.15 | $26.10 | -0.19% | 170 |
| 2023-10-05 | $25.54 | $25.54 | 0.00% | 2 |
| 2023-10-04 | $25.65 | $25.65 | 0.00% | - |
| 2023-10-03 | $25.32 | $25.32 | 0.00% | 7 |
| 2023-10-02 | $25.96 | $26.01 | 0.19% | 608 |
| 2023-09-29 | $26.30 | $26.22 | -0.31% | 195 |
| 2023-09-28 | $25.90 | $26.10 | 0.77% | 2012 |
| 2023-09-27 | $25.80 | $25.80 | 0.00% | 47 |
| 2023-09-26 | $25.68 | $25.55 | -0.50% | 1310 |
| 2023-09-25 | $25.81 | $25.84 | 0.11% | 1144 |
| 2023-09-22 | $25.81 | $25.79 | -0.09% | 2093 |
| 2023-09-21 | $26.04 | $25.84 | -0.77% | 591 |
| 2023-09-20 | $26.88 | $26.55 | -1.24% | 578 |
| 2023-09-19 | $26.73 | $26.75 | 0.06% | 449 |
| 2023-09-18 | $27.02 | $26.97 | -0.20% | 7896 |
| 2023-09-15 | $27.18 | $27.18 | 0.00% | 80 |
| 2023-09-14 | $27.53 | $27.53 | 0.00% | 43 |
| 2023-09-13 | $27.32 | $27.32 | 0.00% | 73 |
| 2023-09-12 | $27.54 | $27.54 | 0.00% | 112 |
| 2023-09-11 | $27.18 | $27.65 | 1.73% | 1372 |
| 2023-09-08 | $27.45 | $27.45 | 0.00% | 98 |
| 2023-09-07 | $27.23 | $27.52 | 1.08% | 1432 |
| 2023-09-06 | $27.53 | $27.53 | 0.00% | 44 |
| 2023-09-05 | $27.64 | $27.58 | -0.22% | 451 |
| 2023-09-01 | $27.65 | $27.65 | 0.00% | 2 |
| 2023-08-31 | $27.13 | $27.40 | 1.01% | 320 |
| 2023-08-30 | $27.30 | $27.27 | -0.09% | 2744 |
| 2023-08-29 | $27.04 | $27.04 | 0.00% | 4 |
| 2023-08-28 | $26.38 | $26.43 | 0.17% | 172 |
| 2023-08-25 | $26.29 | $26.29 | 0.00% | 47 |
| 2023-08-24 | $26.04 | $26.04 | 0.00% | 26 |
| 2023-08-23 | $26.44 | $26.44 | 0.00% | 14 |
| 2023-08-22 | $26.06 | $26.06 | 0.00% | 104 |
| 2023-08-21 | $26.08 | $26.17 | 0.35% | 172 |
| 2023-08-18 | $25.44 | $25.97 | 2.08% | 228 |
| 2023-08-17 | $25.87 | $25.87 | 0.00% | 15 |
| 2023-08-16 | $26.90 | $26.31 | -2.21% | 666 |
| 2023-08-15 | $26.61 | $26.61 | 0.00% | 9 |
| 2023-08-14 | $26.92 | $27.00 | 0.29% | 470 |
| 2023-08-11 | $26.91 | $26.86 | -0.18% | 390 |
| 2023-08-10 | $26.91 | $26.91 | 0.00% | 2 |
| 2023-08-09 | $26.81 | $26.81 | 0.00% | 191 |
| 2023-08-08 | $27.55 | $27.21 | -1.23% | 1210 |
| 2023-08-07 | $27.50 | $27.66 | 0.58% | 419 |
| 2023-08-04 | $27.96 | $27.58 | -1.35% | 2104 |
| 2023-08-03 | $27.83 | $27.77 | -0.21% | 361 |
| 2023-08-02 | $27.84 | $27.87 | 0.11% | 1262 |
| 2023-08-01 | $28.72 | $28.72 | 0.00% | 133 |
| 2023-07-31 | $28.93 | $28.94 | 0.03% | 436 |