Is RoboStrategy, Inc. Common Stock (BOT) a Buy, Sell, or Hold?
NASDAQ : BOT
RoboStrategy, Inc. Common Stock — Stock Chart
$28.49 USD
$1.36 (5.01%)
- Volume
- 363.76K
- Average Volume
- 808.28K
- Market Capitalization
- $577.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.00
- Year Low
- $19.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.15 | $28.49 | 1.21% | 376.32K |
| 2026-07-20 | $28.81 | $27.13 | -5.83% | 467.2K |
| 2026-07-17 | $28.00 | $29.18 | 4.21% | 628.62K |
| 2026-07-16 | $32.00 | $29.25 | -8.59% | 604.64K |
| 2026-07-15 | $36.27 | $31.59 | -12.90% | 562.22K |
| 2026-07-14 | $33.40 | $36.71 | 9.91% | 381K |
| 2026-07-13 | $32.24 | $32.42 | 0.56% | 285.52K |
| 2026-07-10 | $33.44 | $32.93 | -1.53% | 259.3K |
| 2026-07-09 | $34.50 | $33.63 | -2.52% | 548.7K |
| 2026-07-08 | $31.47 | $33.36 | 6.01% | 588.3K |
| 2026-07-07 | $33.30 | $31.91 | -4.17% | 710.21K |
| 2026-07-06 | $38.64 | $33.78 | -12.58% | 1.01M |
| 2026-07-02 | $39.90 | $35.63 | -10.70% | 873.6K |
| 2026-07-01 | $38.65 | $39.66 | 2.61% | 1.38M |
| 2026-06-30 | $35.50 | $39.75 | 11.97% | 1.82M |
| 2026-06-29 | $32.00 | $33.29 | 4.03% | 1.61M |
| 2026-06-26 | $28.33 | $31.35 | 10.66% | 510.52K |
| 2026-06-25 | $27.74 | $28.41 | 2.42% | 339.06K |
| 2026-06-24 | $30.59 | $26.26 | -14.15% | 625K |
| 2026-06-23 | $28.28 | $29.71 | 5.06% | 349.52K |
| 2026-06-22 | $31.01 | $29.94 | -3.45% | 543.92K |
| 2026-06-18 | $33.20 | $31.56 | -4.94% | 524.23K |
| 2026-06-17 | $32.51 | $32.36 | -0.46% | 551.7K |
| 2026-06-16 | $37.78 | $32.48 | -14.03% | 776.4K |
| 2026-06-15 | $38.83 | $38.07 | -1.96% | 685.74K |
| 2026-06-12 | $33.84 | $35.39 | 4.58% | 644.72K |
| 2026-06-11 | $35.91 | $32.53 | -9.41% | 753.5K |
| 2026-06-10 | $38.91 | $34.96 | -10.15% | 749.7K |
| 2026-06-09 | $44.60 | $41.09 | -7.87% | 1.38M |
| 2026-06-08 | $39.60 | $41.74 | 5.40% | 1.33M |
| 2026-06-05 | $33.49 | $37.49 | 11.94% | 996.41K |
| 2026-06-04 | $28.90 | $33.51 | 15.95% | 1.2M |
| 2026-06-03 | $26.59 | $28.97 | 8.95% | 1.02M |
| 2026-06-02 | $22.78 | $25.33 | 11.19% | 637.82K |
| 2026-06-01 | $25.73 | $22.86 | -11.15% | 753.42K |
| 2026-05-29 | $27.94 | $24.88 | -10.95% | 547.01K |
| 2026-05-28 | $28.33 | $28.98 | 2.29% | 522.43K |
| 2026-05-27 | $25.80 | $28.68 | 11.16% | 686.58K |
| 2026-05-26 | $24.36 | $25.88 | 6.24% | 671.11K |
| 2026-05-22 | $30.70 | $24.38 | -20.59% | 1.18M |
| 2026-05-21 | $28.95 | $31.29 | 8.08% | 655.3K |
| 2026-05-20 | $24.11 | $28.24 | 17.13% | 866.14K |
| 2026-05-19 | $26.54 | $24.21 | -8.78% | 860.5K |
| 2026-05-18 | $30.24 | $28.36 | -6.22% | 1.34M |
| 2026-05-15 | $28.97 | $36.01 | 24.30% | 1.98M |
| 2026-05-14 | $19.77 | $27.10 | 37.08% | 816.5K |
| 2026-05-13 | $27.29 | $21.01 | -23.01% | 709.7K |
| 2026-05-12 | $39.65 | $25.40 | -35.94% | 549.12K |
| 2026-05-11 | $59.00 | $39.00 | -33.90% | 961.9K |