Is Bowhead Specialty Holdings Inc. (BOW) a Buy, Sell, or Hold?
NYSE : BOW
Bowhead Specialty Holdings Inc. — Stock Chart
$29.34 USD
$0.11 (0.38%)
- Volume
- 69.04K
- Average Volume
- 207.49K
- Market Capitalization
- $963.47M
- P/E Ratio
- 16.48
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $33.39
- Year Low
- $21.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
BOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.79 | $29.45 | 2.29% | 65127 |
| 2026-07-22 | $30.53 | $29.23 | -4.26% | 136.8K |
| 2026-07-21 | $30.54 | $30.46 | -0.26% | 153.7K |
| 2026-07-20 | $30.56 | $30.51 | -0.16% | 132.9K |
| 2026-07-17 | $30.56 | $30.70 | 0.46% | 118.3K |
| 2026-07-16 | $30.01 | $30.44 | 1.43% | 204.92K |
| 2026-07-15 | $30.65 | $29.87 | -2.54% | 140.9K |
| 2026-07-14 | $31.08 | $30.84 | -0.77% | 308.15K |
| 2026-07-13 | $32.14 | $31.57 | -1.77% | 181.05K |
| 2026-07-10 | $32.52 | $31.39 | -3.47% | 165K |
| 2026-07-09 | $31.61 | $32.30 | 2.18% | 142K |
| 2026-07-08 | $32.00 | $31.72 | -0.88% | 234.33K |
| 2026-07-07 | $31.91 | $32.00 | 0.28% | 307.7K |
| 2026-07-06 | $31.73 | $31.53 | -0.63% | 123.83K |
| 2026-07-02 | $31.23 | $31.48 | 0.80% | 152.8K |
| 2026-07-01 | $30.20 | $31.20 | 3.31% | 137.15K |
| 2026-06-30 | $29.93 | $29.93 | 0.00% | 155.61K |
| 2026-06-29 | $30.10 | $30.01 | -0.30% | 256.72K |
| 2026-06-26 | $28.45 | $29.77 | 4.64% | 762.6K |
| 2026-06-25 | $29.00 | $28.26 | -2.55% | 118.43K |
| 2026-06-24 | $28.11 | $29.07 | 3.42% | 139K |
| 2026-06-23 | $27.95 | $28.24 | 1.04% | 192.93K |
| 2026-06-22 | $27.13 | $27.54 | 1.51% | 239.23K |
| 2026-06-18 | $27.50 | $27.28 | -0.80% | 184.6K |
| 2026-06-17 | $27.35 | $27.52 | 0.62% | 111.4K |
| 2026-06-16 | $27.29 | $27.40 | 0.40% | 107.8K |
| 2026-06-15 | $27.34 | $27.22 | -0.44% | 139.4K |
| 2026-06-12 | $27.40 | $27.32 | -0.29% | 111.1K |
| 2026-06-11 | $27.17 | $27.45 | 1.03% | 192.8K |
| 2026-06-10 | $26.41 | $27.08 | 2.54% | 133.1K |
| 2026-06-09 | $25.51 | $26.17 | 2.59% | 171.1K |
| 2026-06-08 | $25.53 | $25.63 | 0.39% | 166.04K |
| 2026-06-05 | $24.70 | $25.75 | 4.25% | 183.4K |
| 2026-06-04 | $24.73 | $24.40 | -1.33% | 135.82K |
| 2026-06-03 | $25.67 | $24.32 | -5.26% | 147.6K |
| 2026-06-02 | $25.70 | $25.69 | -0.04% | 193.94K |
| 2026-06-01 | $26.32 | $25.95 | -1.41% | 215.8K |
| 2026-05-29 | $26.78 | $26.62 | -0.60% | 261K |
| 2026-05-28 | $26.91 | $26.82 | -0.33% | 216.8K |
| 2026-05-27 | $27.63 | $26.98 | -2.35% | 161.8K |
| 2026-05-26 | $28.62 | $27.76 | -3.00% | 129.1K |
| 2026-05-22 | $28.41 | $28.30 | -0.39% | 178K |
| 2026-05-21 | $28.33 | $28.46 | 0.46% | 204.94K |
| 2026-05-20 | $28.74 | $28.56 | -0.63% | 173.74K |
| 2026-05-19 | $28.77 | $28.74 | -0.10% | 266.7K |
| 2026-05-18 | $28.19 | $28.68 | 1.74% | 201.83K |
| 2026-05-15 | $27.25 | $28.25 | 3.67% | 332.5K |
| 2026-05-14 | $27.59 | $27.27 | -1.16% | 149.7K |
| 2026-05-13 | $27.76 | $27.42 | -1.22% | 297.6K |
| 2026-05-12 | $28.15 | $27.88 | -0.96% | 349.5K |
| 2026-05-11 | $27.00 | $27.87 | 3.22% | 228.48K |
| 2026-05-08 | $26.20 | $27.06 | 3.28% | 352.5K |
| 2026-05-07 | $24.72 | $26.36 | 6.63% | 370.7K |
| 2026-05-06 | $25.02 | $24.72 | -1.20% | 194.31K |
| 2026-05-05 | $24.13 | $25.00 | 3.61% | 358.8K |
| 2026-05-04 | $24.08 | $23.28 | -3.32% | 330K |
| 2026-05-01 | $24.01 | $24.32 | 1.29% | 337.2K |
| 2026-04-30 | $24.06 | $23.78 | -1.16% | 145.62K |
| 2026-04-29 | $24.29 | $23.87 | -1.73% | 165.64K |
| 2026-04-28 | $24.35 | $24.34 | -0.04% | 234.4K |
| 2026-04-27 | $23.75 | $24.06 | 1.31% | 174.7K |
| 2026-04-24 | $23.66 | $23.95 | 1.23% | 144.6K |
| 2026-04-23 | $23.86 | $23.83 | -0.13% | 142.31K |
| 2026-04-22 | $23.90 | $23.74 | -0.67% | 116.1K |
| 2026-04-21 | $24.13 | $23.97 | -0.66% | 133.2K |
| 2026-04-20 | $24.49 | $24.06 | -1.76% | 100.1K |
| 2026-04-17 | $25.23 | $24.66 | -2.26% | 135.1K |
| 2026-04-16 | $24.02 | $24.47 | 1.87% | 169.44K |
| 2026-04-15 | $24.13 | $24.24 | 0.46% | 88700 |
| 2026-04-14 | $24.18 | $24.12 | -0.25% | 94600 |
| 2026-04-13 | $23.59 | $24.51 | 3.90% | 145.5K |
| 2026-04-10 | $24.12 | $23.88 | -1.00% | 131.72K |
| 2026-04-09 | $23.91 | $24.07 | 0.67% | 135.14K |
| 2026-04-08 | $23.73 | $23.91 | 0.76% | 421.1K |
| 2026-04-07 | $22.35 | $23.00 | 2.91% | 161.13K |
| 2026-04-06 | $22.30 | $22.60 | 1.35% | 158.1K |
| 2026-04-02 | $21.94 | $22.39 | 2.05% | 156.93K |
| 2026-04-01 | $22.39 | $22.29 | -0.45% | 195.7K |
| 2026-03-31 | $22.25 | $22.43 | 0.81% | 232.33K |
| 2026-03-30 | $22.00 | $22.25 | 1.14% | 212.2K |
| 2026-03-27 | $22.53 | $21.67 | -3.82% | 140.42K |
| 2026-03-26 | $22.17 | $22.48 | 1.40% | 117.45K |
| 2026-03-25 | $22.93 | $22.40 | -2.31% | 129K |
| 2026-03-24 | $22.14 | $22.57 | 1.94% | 211.82K |
| 2026-03-23 | $22.16 | $22.24 | 0.36% | 189.8K |
| 2026-03-20 | $21.23 | $21.67 | 2.07% | 247.43K |
| 2026-03-19 | $22.04 | $21.44 | -2.72% | 167.86K |
| 2026-03-18 | $22.72 | $22.05 | -2.95% | 206.85K |
| 2026-03-17 | $22.62 | $22.79 | 0.75% | 193.53K |
| 2026-03-16 | $22.90 | $22.54 | -1.57% | 225.81K |