Is Boardwalk Real Estate Investment Trust (BOWFF) a Buy, Sell, or Hold?
OTC : BOWFF
Boardwalk Real Estate Investment Trust
$46.97 USD
-$0.75 (-1.58%)
- Volume
- 100
- Average Volume
- 7.08K
- Market Capitalization
- $2.24B
- P/E Ratio
- 55.56
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $54.08
- Year Low
- $43.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.37
- Current Ratio
- $0.26
BOWFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.98 | $46.97 | -0.02% | 2900 |
| 2026-07-16 | $47.72 | $47.72 | 0.00% | 8100 |
| 2026-07-15 | $47.03 | $47.03 | 0.00% | 9 |
| 2026-07-14 | $47.03 | $47.03 | 0.00% | 9 |
| 2026-07-13 | $47.03 | $47.03 | 0.00% | 2316 |
| 2026-07-10 | $45.69 | $45.69 | 0.00% | 9 |
| 2026-07-09 | $45.69 | $45.69 | 0.00% | 9 |
| 2026-07-08 | $45.69 | $45.69 | 0.00% | 9 |
| 2026-07-07 | $45.69 | $45.69 | 0.00% | - |
| 2026-07-06 | $45.69 | $45.69 | 0.00% | 9 |
| 2026-07-02 | $45.69 | $45.69 | 0.00% | 9 |
| 2026-07-01 | $45.69 | $45.69 | 0.00% | 9 |
| 2026-06-30 | $45.69 | $45.69 | 0.00% | 81326 |
| 2026-06-29 | $45.50 | $45.50 | 0.00% | 9 |
| 2026-06-26 | $45.50 | $45.50 | 0.00% | 9 |
| 2026-06-25 | $45.50 | $45.50 | 0.00% | 9 |
| 2026-06-24 | $45.50 | $45.50 | 0.00% | 9 |
| 2026-06-23 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-06-22 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-06-18 | $45.29 | $45.50 | 0.46% | 8948 |
| 2026-06-17 | $46.10 | $46.10 | 0.00% | 100 |
| 2026-06-16 | $46.10 | $46.10 | 0.00% | 91506 |
| 2026-06-15 | $46.57 | $46.57 | 0.00% | 300 |
| 2026-06-12 | $46.57 | $46.57 | 0.00% | 300 |
| 2026-06-11 | $46.57 | $46.57 | 0.00% | 300 |
| 2026-06-10 | $46.02 | $46.02 | 0.00% | - |
| 2026-06-09 | $46.02 | $46.02 | 0.00% | 340 |
| 2026-06-08 | $45.36 | $45.37 | 0.02% | 900 |
| 2026-06-05 | $45.93 | $45.93 | 0.00% | 400 |
| 2026-06-04 | $46.02 | $46.02 | 0.00% | - |
| 2026-06-03 | $45.95 | $46.02 | 0.15% | 300 |
| 2026-06-02 | $46.34 | $46.20 | -0.30% | 1200 |
| 2026-06-01 | $46.61 | $46.61 | 0.00% | 900 |
| 2026-05-29 | $46.61 | $46.61 | 0.00% | 900 |
| 2026-05-28 | $46.63 | $46.61 | -0.04% | 900 |
| 2026-05-27 | $46.70 | $46.73 | 0.06% | 28300 |
| 2026-05-26 | $46.91 | $46.81 | -0.21% | 2800 |
| 2026-05-22 | $46.90 | $46.90 | 0.00% | 261 |
| 2026-05-21 | $46.72 | $46.90 | 0.39% | 42224 |
| 2026-05-20 | $46.82 | $46.82 | 0.00% | 300 |
| 2026-05-19 | $45.90 | $46.29 | 0.85% | 20200 |
| 2026-05-18 | $45.95 | $45.95 | 0.00% | 220 |
| 2026-05-15 | $45.95 | $45.95 | 0.00% | 8700 |
| 2026-05-14 | $46.55 | $46.55 | 0.00% | 328 |
| 2026-05-13 | $46.40 | $46.40 | 0.00% | 8705 |
| 2026-05-12 | $46.25 | $46.38 | 0.28% | 12834 |
| 2026-05-11 | $47.68 | $47.68 | 0.00% | 9104 |
| 2026-05-08 | $47.89 | $47.54 | -0.73% | 40848 |
| 2026-05-07 | $47.94 | $48.84 | 1.88% | 46400 |
| 2026-05-06 | $48.15 | $48.37 | 0.46% | 8900 |
| 2026-05-05 | $49.36 | $49.38 | 0.04% | 300 |
| 2026-05-04 | $49.43 | $49.43 | 0.00% | 300 |
| 2026-05-01 | $49.88 | $49.88 | 0.00% | 25 |
| 2026-04-30 | $49.88 | $49.88 | 0.00% | 300 |
| 2026-04-29 | $49.65 | $49.65 | 0.00% | 100 |
| 2026-04-28 | $49.65 | $49.65 | 0.00% | 1725 |
| 2026-04-27 | $49.50 | $49.50 | 0.00% | 1701 |
| 2026-04-24 | $49.31 | $49.31 | 0.00% | 425 |
| 2026-04-23 | $49.22 | $49.31 | 0.18% | 5644 |
| 2026-04-22 | $50.04 | $50.04 | 0.00% | 200 |
| 2026-04-21 | $50.05 | $50.05 | 0.00% | 75 |
| 2026-04-20 | $50.05 | $50.05 | 0.00% | 200 |
| 2026-04-17 | $49.68 | $49.68 | 0.00% | 105 |
| 2026-04-16 | $48.94 | $48.94 | 0.00% | 300 |
| 2026-04-15 | $48.27 | $48.33 | 0.12% | 433 |
| 2026-04-14 | $47.39 | $47.39 | 0.00% | 50 |
| 2026-04-13 | $47.17 | $47.39 | 0.47% | 1208 |
| 2026-04-10 | $47.00 | $47.00 | 0.00% | 700 |
| 2026-04-09 | $46.91 | $46.91 | 0.00% | 700 |
| 2026-04-08 | $46.91 | $46.91 | 0.00% | - |
| 2026-04-07 | $43.33 | $46.91 | 8.26% | 1504 |
| 2026-04-06 | $46.88 | $46.88 | 0.00% | 120 |
| 2026-04-02 | $45.34 | $45.34 | 0.00% | 55 |
| 2026-04-01 | $45.34 | $45.34 | 0.00% | 55 |
| 2026-03-31 | $45.34 | $45.34 | 0.00% | 225 |
| 2026-03-30 | $46.42 | $46.42 | 0.00% | 55 |
| 2026-03-27 | $46.42 | $46.42 | 0.00% | 55 |
| 2026-03-26 | $46.42 | $46.42 | 0.00% | 55 |
| 2026-03-25 | $46.42 | $46.42 | 0.00% | 100 |
| 2026-03-24 | $46.42 | $46.42 | 0.00% | 100 |
| 2026-03-23 | $46.53 | $46.42 | -0.24% | 530 |
| 2026-03-20 | $47.05 | $47.05 | 0.00% | 100 |
| 2026-03-19 | $47.05 | $47.05 | 0.00% | - |
| 2026-03-18 | $47.05 | $47.05 | 0.00% | 8500 |
| 2026-03-17 | $46.95 | $46.95 | 0.00% | 203 |
| 2026-03-16 | $46.95 | $46.95 | 0.00% | - |
| 2026-03-13 | $46.95 | $46.95 | 0.00% | 203 |
| 2026-03-12 | $46.95 | $46.95 | 0.00% | 203 |
| 2026-03-11 | $46.95 | $46.95 | 0.00% | 203 |
| 2026-03-10 | $46.95 | $46.95 | 0.00% | 203 |