Loading live market data…

Box, Inc.

NYSE:BOX

$30 USD

$0.59 (2.01%)

Volume
3.47M
Average Volume
2.24M
Market Capitalization
$4.16B
P/E Ratio
44.53
Dividend Yield
0.00%
Price Target
$29.00
Year High
$33.88
Year Low
$21.34
Day High
—
Day Low
—
Payout Ratio
$0.14
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.30 $30.00 6.01% 3.47M
2026-07-13 $28.97 $29.41 1.52% 1.8M
2026-07-10 $29.15 $28.64 -1.75% 2.36M
2026-07-09 $28.07 $28.80 2.60% 2.19M
2026-07-08 $28.51 $28.88 1.30% 2.59M
2026-07-07 $28.60 $28.85 0.87% 2.56M
2026-07-06 $27.53 $28.35 2.98% 1.99M
2026-07-02 $27.27 $27.89 2.27% 2.33M
2026-07-01 $27.13 $27.45 1.18% 2.57M
2026-06-30 $26.17 $26.54 1.41% 1.92M
2026-06-29 $26.77 $26.57 -0.75% 2.39M
2026-06-26 $25.00 $26.46 5.84% 3.79M
2026-06-25 $24.97 $24.93 -0.16% 1.44M
2026-06-24 $25.00 $25.46 1.84% 1.96M
2026-06-23 $24.73 $24.98 1.01% 1.64M
2026-06-22 $24.56 $24.36 -0.81% 2.6M
2026-06-18 $24.70 $24.84 0.57% 4.3M
2026-06-17 $25.25 $24.94 -1.23% 2.72M
2026-06-16 $25.62 $25.65 0.12% 1.54M
2026-06-15 $25.40 $25.51 0.43% 1.97M
2026-06-12 $25.32 $25.39 0.28% 1.3M
2026-06-11 $26.07 $25.49 -2.22% 2.22M
2026-06-10 $26.17 $26.48 1.18% 1.57M
2026-06-09 $26.15 $26.54 1.49% 2.13M
2026-06-08 $26.56 $26.55 -0.04% 1.34M
2026-06-05 $27.17 $26.68 -1.80% 1.99M
2026-06-04 $27.12 $26.77 -1.29% 1.69M
2026-06-03 $27.22 $26.69 -1.95% 1.89M
2026-06-02 $27.88 $27.66 -0.79% 2.01M
2026-06-01 $27.71 $28.79 3.90% 4.21M
2026-05-29 $25.25 $26.96 6.77% 4.63M
2026-05-28 $25.00 $25.25 1.00% 3.3M
2026-05-27 $26.00 $24.67 -5.12% 5.52M
2026-05-26 $25.85 $25.62 -0.89% 5.65M
2026-05-22 $25.62 $25.90 1.09% 1.93M
2026-05-21 $25.30 $25.40 0.40% 1.47M
2026-05-20 $25.24 $25.74 1.98% 1.68M
2026-05-19 $26.20 $25.70 -1.91% 2.5M
2026-05-18 $24.56 $25.77 4.93% 2.7M
2026-05-15 $24.18 $24.67 2.03% 1.9M
2026-05-14 $23.93 $24.06 0.54% 1.53M
2026-05-13 $23.82 $23.72 -0.42% 1.84M
2026-05-12 $24.59 $24.05 -2.20% 2.25M
2026-05-11 $25.29 $24.50 -3.12% 2.75M
2026-05-08 $25.30 $25.72 1.66% 2.34M
2026-05-07 $24.66 $25.69 4.18% 3.74M
2026-05-06 $24.75 $24.24 -2.06% 1.87M
2026-05-05 $25.14 $25.21 0.28% 1.49M
2026-05-04 $24.92 $25.22 1.20% 1.75M
2026-05-01 $24.64 $25.01 1.50% 2.02M
2026-04-30 $24.28 $24.20 -0.33% 2.19M
2026-04-29 $24.37 $24.66 1.19% 1.59M
2026-04-28 $24.34 $24.50 0.66% 2.02M
2026-04-27 $24.15 $24.06 -0.37% 2.22M
2026-04-24 $23.60 $24.29 2.92% 1.66M
2026-04-23 $23.77 $23.54 -0.97% 2.43M
2026-04-22 $24.32 $24.52 0.82% 1.86M
2026-04-21 $23.96 $24.33 1.54% 2.02M
2026-04-20 $23.71 $23.94 0.97% 1.79M
2026-04-17 $24.32 $23.75 -2.34% 2.22M
2026-04-16 $24.17 $23.89 -1.16% 2.12M
2026-04-15 $22.53 $23.81 5.68% 3.2M
2026-04-14 $22.53 $22.32 -0.93% 1.94M
2026-04-13 $21.41 $22.35 4.39% 3.24M
2026-04-10 $22.35 $21.37 -4.38% 3.37M
2026-04-09 $23.00 $22.44 -2.43% 2.84M
2026-04-08 $24.32 $23.18 -4.69% 2.15M
2026-04-07 $24.07 $24.01 -0.25% 1.45M
2026-04-06 $24.15 $24.17 0.08% 1.7M
2026-04-02 $23.69 $24.02 1.39% 1.7M
2026-04-01 $23.63 $23.67 0.17% 1.53M
2026-03-31 $23.49 $23.64 0.64% 2.11M
2026-03-30 $23.21 $23.32 0.47% 3.48M
2026-03-27 $23.36 $23.07 -1.24% 3.29M
2026-03-26 $23.54 $23.82 1.19% 2.21M
2026-03-25 $24.07 $23.66 -1.70% 2.38M
2026-03-24 $24.31 $23.60 -2.92% 2.33M
2026-03-23 $24.37 $24.52 0.62% 3.29M
2026-03-20 $24.49 $24.62 0.53% 4.53M
2026-03-19 $24.32 $23.86 -1.89% 1.83M
2026-03-18 $24.19 $24.64 1.86% 1.65M
2026-03-17 $24.36 $24.46 0.41% 1.7M
2026-03-16 $24.93 $24.35 -2.33% 1.81M
2026-03-13 $24.76 $24.89 0.53% 2.28M
2026-03-12 $24.69 $24.70 0.04% 3.63M
2026-03-11 $24.95 $24.66 -1.16% 1.85M
2026-03-10 $25.26 $24.83 -1.70% 2.07M
2026-03-09 $25.22 $25.44 0.87% 2.41M
2026-03-06 $25.78 $25.65 -0.50% 2.39M
2026-03-05 $26.35 $26.10 -0.95% 4.33M