Loading live market data…

BP p.l.c.

NYSE:BP

$41.33 USD

-$0.07 (-0.17%)

Volume
4.94M
Average Volume
9.64M
Market Capitalization
$108.39B
P/E Ratio
35.30
Dividend Yield
4.91%
Price Target
$42.50
Year High
$48.27
Year Low
$31.59
Day High
—
Day Low
—
Payout Ratio
$1.61
Current Ratio
$1.22
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.55 $41.33 -0.53% 4.94M
2026-07-14 $41.34 $41.40 0.15% 10.19M
2026-07-13 $39.99 $40.83 2.10% 10.3M
2026-07-10 $38.67 $39.20 1.37% 6.98M
2026-07-09 $38.87 $38.55 -0.82% 5.91M
2026-07-08 $39.02 $39.21 0.49% 9.64M
2026-07-07 $37.97 $38.61 1.69% 9.85M
2026-07-06 $37.37 $37.39 0.05% 9.12M
2026-07-02 $37.09 $37.40 0.84% 21.31M
2026-07-01 $36.22 $36.15 -0.19% 9.45M
2026-06-30 $37.32 $36.95 -0.99% 17.24M
2026-06-29 $37.46 $37.35 -0.29% 17.69M
2026-06-26 $37.60 $37.13 -1.25% 10.66M
2026-06-25 $37.45 $37.72 0.72% 10M
2026-06-24 $38.05 $37.86 -0.50% 12.56M
2026-06-23 $39.34 $39.33 -0.03% 9.22M
2026-06-22 $39.85 $39.78 -0.18% 10.12M
2026-06-18 $39.25 $39.10 -0.38% 14.3M
2026-06-17 $40.98 $40.14 -2.05% 10.59M
2026-06-16 $41.31 $41.15 -0.39% 6.55M
2026-06-15 $41.01 $41.59 1.41% 7.51M
2026-06-12 $42.23 $42.78 1.30% 6.97M
2026-06-11 $44.13 $42.68 -3.29% 7.86M
2026-06-10 $42.94 $42.95 0.02% 7.56M
2026-06-09 $43.39 $42.67 -1.66% 7.78M
2026-06-08 $43.74 $43.72 -0.05% 4.96M
2026-06-05 $43.83 $42.97 -1.96% 6.85M
2026-06-04 $43.42 $44.04 1.43% 5.68M
2026-06-03 $43.90 $43.68 -0.50% 5.13M
2026-06-02 $42.74 $43.40 1.54% 7.42M
2026-06-01 $42.56 $42.94 0.89% 9.97M
2026-05-29 $41.64 $41.87 0.55% 11.68M
2026-05-28 $41.82 $41.59 -0.55% 10.91M
2026-05-27 $41.48 $41.65 0.41% 18.15M
2026-05-26 $42.50 $42.65 0.35% 25.45M
2026-05-22 $44.49 $44.36 -0.29% 5.08M
2026-05-21 $45.73 $44.87 -1.88% 6.42M
2026-05-20 $45.79 $45.13 -1.44% 8.18M
2026-05-19 $45.93 $46.14 0.46% 4.92M
2026-05-18 $44.84 $45.69 1.90% 8.69M
2026-05-15 $43.88 $44.35 1.07% 5.38M
2026-05-14 $44.14 $44.12 -0.05% 4.7M
2026-05-13 $44.25 $44.14 -0.25% 4.76M
2026-05-12 $44.29 $44.40 0.25% 4.59M
2026-05-11 $44.04 $44.22 0.41% 6.61M
2026-05-08 $43.94 $43.34 -1.37% 10.27M
2026-05-07 $44.18 $43.81 -0.84% 9.61M
2026-05-06 $44.97 $44.63 -0.76% 11.98M
2026-05-05 $46.42 $46.50 0.17% 7.37M
2026-05-04 $46.42 $46.94 1.12% 6.71M
2026-05-01 $47.08 $46.41 -1.42% 11.78M
2026-04-30 $46.74 $47.38 1.37% 10.96M
2026-04-29 $46.79 $46.80 0.02% 13.82M
2026-04-28 $46.50 $46.35 -0.32% 12.98M
2026-04-27 $46.73 $45.97 -1.63% 9.24M
2026-04-24 $46.37 $46.25 -0.26% 6.16M
2026-04-23 $46.42 $46.35 -0.15% 10.12M
2026-04-22 $46.59 $46.37 -0.47% 6.81M
2026-04-21 $45.43 $45.91 1.06% 7.27M
2026-04-20 $44.93 $45.12 0.42% 6.83M
2026-04-17 $44.60 $44.59 -0.02% 17.58M
2026-04-16 $46.32 $47.63 2.83% 11.79M
2026-04-15 $45.95 $46.12 0.37% 11.91M
2026-04-14 $46.58 $46.17 -0.88% 9.56M
2026-04-13 $46.72 $46.44 -0.60% 7.12M
2026-04-10 $45.89 $46.44 1.20% 9.18M
2026-04-09 $46.30 $45.90 -0.86% 13.73M
2026-04-08 $44.70 $45.89 2.66% 18.87M
2026-04-07 $47.09 $47.24 0.32% 11.64M
2026-04-06 $47.23 $47.48 0.53% 7.26M
2026-04-02 $47.69 $47.12 -1.20% 29.98M
2026-04-01 $47.09 $46.17 -1.95% 36.9M
2026-03-31 $48.10 $47.00 -2.29% 32.81M
2026-03-30 $47.29 $47.35 0.13% 22.73M
2026-03-27 $46.06 $46.68 1.35% 15.92M
2026-03-26 $45.73 $46.17 0.96% 18.82M
2026-03-25 $44.84 $45.41 1.27% 11.68M
2026-03-24 $44.03 $44.79 1.73% 20.15M
2026-03-23 $43.03 $43.57 1.25% 41.43M
2026-03-20 $45.35 $44.78 -1.26% 28.13M
2026-03-19 $45.69 $45.86 0.37% 37.66M
2026-03-18 $44.35 $44.61 0.59% 16.79M
2026-03-17 $43.67 $43.85 0.41% 18.1M
2026-03-16 $42.65 $42.90 0.59% 15.16M
2026-03-13 $42.26 $42.67 0.97% 14.41M
2026-03-12 $41.76 $42.16 0.96% 15.58M
2026-03-11 $40.60 $41.56 2.36% 16.39M
2026-03-10 $40.40 $39.94 -1.14% 17.49M
2026-03-09 $40.52 $40.65 0.32% 22.08M
2026-03-06 $39.69 $40.44 1.89% 23.64M