Is Blueport Acquisition Ltd (BPACR) a Buy, Sell, or Hold?
NASDAQ : BPACR
Blueport Acquisition Ltd
$0.2 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 41.01K
- Market Capitalization
- $1.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.20
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPACR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.17 | $0.19 | 10.54% | 15 |
| 2026-07-17 | $0.20 | $0.20 | 0.00% | 838 |
| 2026-07-13 | $0.16 | $0.15 | -6.17% | 400 |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 7 |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | 7 |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 1 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 38150 |
| 2026-07-01 | $0.17 | $0.17 | 0.00% | 7 |
| 2026-06-29 | $0.16 | $0.16 | 0.19% | 115.17K |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-11 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-06-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-06-02 | $0.18 | $0.16 | -11.00% | 15000 |
| 2026-05-28 | $0.20 | $0.21 | 5.00% | 17300 |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | 1122 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 247 |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-14 | $0.20 | $0.20 | 0.00% | 200 |
| 2026-05-12 | $0.20 | $0.18 | -8.11% | 2387 |
| 2026-05-05 | $0.18 | $0.19 | 5.67% | 7 |
| 2026-05-04 | $0.20 | $0.19 | -4.95% | 24976 |
| 2026-05-01 | $0.20 | $0.21 | 4.95% | 3916 |
| 2026-04-30 | $0.19 | $0.19 | 0.00% | 145 |
| 2026-04-23 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 11100 |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | 400 |
| 2026-04-10 | $0.19 | $0.19 | -0.05% | 34183 |
| 2026-04-08 | $0.23 | $0.18 | -21.70% | 537 |
| 2026-04-06 | $0.19 | $0.19 | 0.00% | 20407 |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | 20407 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 200 |
| 2026-03-20 | $0.25 | $0.20 | -19.80% | 100 |
| 2026-03-19 | $0.21 | $0.21 | 0.00% | 100 |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-11 | $0.21 | $0.20 | -4.78% | 600 |
| 2026-03-09 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-03-03 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-03-02 | $0.22 | $0.22 | 0.00% | 5 |
| 2026-02-23 | $0.22 | $0.22 | 0.00% | 600 |
| 2026-02-12 | $0.18 | $0.18 | 0.00% | 100.02K |
| 2026-02-10 | $0.20 | $0.20 | 0.00% | 170 |
| 2026-02-05 | $0.27 | $0.20 | -25.90% | 1685 |
| 2026-01-30 | $0.22 | $0.22 | 0.00% | 8947 |
| 2026-01-29 | $0.24 | $0.22 | -7.49% | 9347 |
| 2026-01-27 | $0.26 | $0.24 | -7.41% | 6681 |
| 2026-01-26 | $0.24 | $0.24 | 0.00% | 518 |
| 2026-01-22 | $0.26 | $0.26 | 0.00% | 2300 |
| 2026-01-21 | $0.25 | $0.24 | -3.17% | 46851 |
| 2026-01-16 | $0.24 | $0.24 | 2.42% | 14157 |
| 2026-01-15 | $0.24 | $0.27 | 14.34% | 99217 |
| 2026-01-13 | $0.24 | $0.26 | 9.57% | 27030 |
| 2026-01-12 | $0.24 | $0.24 | -1.67% | 211.9K |
| 2026-01-09 | $0.24 | $0.24 | -0.08% | 36006 |
| 2026-01-08 | $0.22 | $0.23 | 4.03% | 9946 |
| 2026-01-07 | $0.22 | $0.23 | 2.27% | 520.74K |
| 2026-01-06 | $0.10 | $0.21 | 110.00% | 921.72K |