Is BP p.l.c. (BPAQF) a Buy, Sell, or Hold?
OTC : BPAQF
BP p.l.c. — Stock Chart
$7.23 USD
-$0.08 (-1.09%)
- Volume
- 1.8K
- Average Volume
- 21.46K
- Market Capitalization
- $111.71B
- P/E Ratio
- 37.52
- Dividend Yield
- 4.54%
- Price Target
- Year High
- $8.01
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.61
- Current Ratio
- $1.22
BPAQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.20 | $7.23 | 0.42% | 1800 |
| 2026-07-23 | $7.13 | $7.31 | 2.52% | 37000 |
| 2026-07-22 | $6.95 | $7.11 | 2.30% | 23937 |
| 2026-07-21 | $6.98 | $6.79 | -2.72% | 20818 |
| 2026-07-20 | $6.70 | $6.70 | 0.00% | 873 |
| 2026-07-17 | $6.70 | $6.70 | 0.00% | 10000 |
| 2026-07-16 | $6.84 | $6.84 | 0.00% | - |
| 2026-07-15 | $6.67 | $6.84 | 2.55% | 11710 |
| 2026-07-14 | $6.71 | $6.71 | 0.00% | 10011 |
| 2026-07-13 | $6.59 | $6.72 | 1.97% | 7643 |
| 2026-07-10 | $6.22 | $6.22 | 0.00% | 6 |
| 2026-07-09 | $6.22 | $6.22 | 0.00% | 6 |
| 2026-07-08 | $6.22 | $6.22 | 0.00% | 6 |
| 2026-07-07 | $6.22 | $6.22 | 0.00% | - |
| 2026-07-06 | $6.19 | $6.22 | 0.48% | 6925 |
| 2026-07-02 | $5.95 | $5.95 | 0.00% | 6 |
| 2026-07-01 | $5.95 | $5.95 | 0.00% | 6 |
| 2026-06-30 | $5.95 | $5.95 | 0.00% | 6 |
| 2026-06-29 | $5.95 | $5.95 | 0.00% | 6 |
| 2026-06-26 | $5.95 | $5.95 | 0.00% | 10800 |
| 2026-06-25 | $6.29 | $6.29 | 0.00% | 6 |
| 2026-06-24 | $6.29 | $6.29 | 0.00% | 905 |
| 2026-06-23 | $6.32 | $6.30 | -0.32% | 3900 |
| 2026-06-22 | $6.18 | $6.18 | 0.00% | 6 |
| 2026-06-18 | $6.10 | $6.18 | 1.31% | 120K |
| 2026-06-17 | $6.68 | $6.68 | 0.00% | 120K |
| 2026-06-16 | $6.58 | $6.58 | 0.00% | 120K |
| 2026-06-15 | $7.03 | $6.58 | -6.40% | 120K |
| 2026-06-12 | $7.03 | $7.03 | 0.00% | 120K |
| 2026-06-11 | $7.03 | $7.03 | 0.00% | 120K |
| 2026-06-10 | $7.03 | $7.03 | 0.00% | - |
| 2026-06-09 | $7.05 | $7.03 | -0.28% | 1900 |
| 2026-06-08 | $7.22 | $7.22 | 0.00% | 300 |
| 2026-06-05 | $7.21 | $7.21 | 0.00% | 120K |
| 2026-06-04 | $7.18 | $7.26 | 1.11% | 26714 |
| 2026-06-03 | $7.11 | $7.11 | 0.00% | 120K |
| 2026-06-02 | $7.30 | $7.11 | -2.60% | 120K |
| 2026-06-01 | $7.03 | $7.11 | 1.14% | 120K |
| 2026-05-29 | $6.83 | $6.83 | 0.00% | 120K |
| 2026-05-28 | $6.84 | $6.83 | -0.15% | 240.1K |
| 2026-05-27 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-05-26 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-05-22 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-05-21 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-05-20 | $7.67 | $7.75 | 1.04% | 900.7K |
| 2026-05-19 | $7.51 | $7.51 | 0.00% | 100 |
| 2026-05-18 | $7.51 | $7.51 | 0.00% | 500 |
| 2026-05-15 | $7.04 | $7.28 | 3.41% | 13700 |
| 2026-05-14 | $7.36 | $7.36 | 0.00% | 100 |
| 2026-05-13 | $7.36 | $7.36 | 0.00% | 102 |
| 2026-05-12 | $7.40 | $7.40 | 0.00% | 17800 |
| 2026-05-11 | $7.36 | $7.44 | 1.09% | 1987 |
| 2026-05-08 | $7.74 | $7.74 | 0.00% | 1987 |
| 2026-05-07 | $7.74 | $7.74 | 0.00% | - |
| 2026-05-06 | $7.74 | $7.74 | 0.00% | 1987 |
| 2026-05-05 | $7.74 | $7.74 | 0.00% | 3507 |
| 2026-05-04 | $7.74 | $7.74 | 0.00% | - |
| 2026-05-01 | $7.74 | $7.74 | 0.00% | 119 |
| 2026-04-30 | $7.74 | $7.74 | 0.00% | 3900 |
| 2026-04-29 | $7.50 | $7.50 | 0.00% | 119 |
| 2026-04-28 | $7.47 | $7.50 | 0.40% | 1600 |
| 2026-04-27 | $7.82 | $7.75 | -0.90% | 815 |
| 2026-04-24 | $7.70 | $7.62 | -1.04% | 3200 |
| 2026-04-23 | $7.70 | $7.70 | 0.00% | 200 |
| 2026-04-22 | $7.70 | $7.70 | 0.00% | 1939 |
| 2026-04-21 | $7.39 | $7.39 | 0.00% | 900 |
| 2026-04-20 | $7.39 | $7.39 | 0.00% | - |
| 2026-04-17 | $7.39 | $7.39 | 0.00% | 3511 |
| 2026-04-16 | $7.86 | $8.01 | 1.91% | 800 |
| 2026-04-15 | $7.50 | $7.50 | 0.00% | 100 |
| 2026-04-14 | $7.50 | $7.50 | 0.00% | 13900 |
| 2026-04-13 | $7.55 | $7.84 | 3.84% | 3000 |
| 2026-04-10 | $7.50 | $7.59 | 1.20% | 6228 |
| 2026-04-09 | $7.48 | $7.48 | 0.00% | 2 |
| 2026-04-08 | $7.48 | $7.48 | 0.00% | 31300 |
| 2026-04-07 | $7.81 | $7.81 | 0.00% | - |
| 2026-04-06 | $7.81 | $7.81 | 0.00% | 700 |
| 2026-04-02 | $7.81 | $7.81 | 0.00% | 700 |
| 2026-04-01 | $7.70 | $7.70 | 0.00% | 740 |
| 2026-03-31 | $7.99 | $7.91 | -1.00% | 15300 |
| 2026-03-30 | $7.79 | $7.88 | 1.16% | 6525 |
| 2026-03-27 | $7.63 | $7.64 | 0.13% | 1637 |
| 2026-03-26 | $7.58 | $7.57 | -0.13% | 917 |
| 2026-03-25 | $7.52 | $7.49 | -0.40% | 10159 |
| 2026-03-24 | $7.44 | $7.38 | -0.81% | 10159 |
| 2026-03-23 | $6.95 | $7.22 | 3.88% | 12300 |
| 2026-03-20 | $7.42 | $7.33 | -1.21% | 69545 |
| 2026-03-19 | $7.51 | $7.70 | 2.53% | 3500 |
| 2026-03-18 | $7.42 | $7.29 | -1.75% | 1508 |
| 2026-03-17 | $7.13 | $7.31 | 2.52% | 31300 |