Is Boston Pizza Royalties Income Fund (BPF-UN.TO) a Buy, Sell, or Hold?
TSX : BPF-UN.TO
Boston Pizza Royalties Income Fund
$23.01 CAD
-$0.29 (-1.24%)
- Volume
- 40.49K
- Average Volume
- 40K
- Market Capitalization
- $489.62M
- P/E Ratio
- 10.23
- Dividend Yield
- 6.25%
- Price Target
- Year High
- $25.80
- Year Low
- $18.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.08
BPF-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.31 | $23.07 | -1.03% | 39082 |
| 2026-07-16 | $23.26 | $23.30 | 0.17% | 78086 |
| 2026-07-15 | $23.50 | $23.13 | -1.57% | 49596 |
| 2026-07-14 | $23.78 | $23.34 | -1.85% | 49392 |
| 2026-07-13 | $23.99 | $23.54 | -1.88% | 81327 |
| 2026-07-10 | $23.85 | $23.67 | -0.75% | 35667 |
| 2026-07-09 | $23.61 | $23.90 | 1.23% | 20397 |
| 2026-07-08 | $23.65 | $23.62 | -0.13% | 41938 |
| 2026-07-07 | $23.82 | $23.67 | -0.63% | 26557 |
| 2026-07-06 | $24.04 | $23.82 | -0.92% | 24007 |
| 2026-07-03 | $23.60 | $23.90 | 1.27% | 34477 |
| 2026-07-02 | $23.50 | $23.56 | 0.26% | 39774 |
| 2026-06-30 | $23.53 | $23.42 | -0.47% | 55833 |
| 2026-06-29 | $23.55 | $23.47 | -0.34% | 29639 |
| 2026-06-26 | $23.16 | $23.40 | 1.04% | 26885 |
| 2026-06-25 | $23.74 | $23.30 | -1.85% | 27482 |
| 2026-06-24 | $23.11 | $23.28 | 0.74% | 32930 |
| 2026-06-23 | $23.47 | $23.16 | -1.32% | 37239 |
| 2026-06-22 | $24.11 | $23.60 | -2.12% | 76118 |
| 2026-06-19 | $24.50 | $24.15 | -1.43% | 33142 |
| 2026-06-18 | $24.61 | $24.60 | -0.04% | 41183 |
| 2026-06-17 | $24.55 | $24.43 | -0.49% | 33004 |
| 2026-06-16 | $24.56 | $24.62 | 0.24% | 43167 |
| 2026-06-15 | $24.39 | $24.55 | 0.66% | 45063 |
| 2026-06-12 | $23.91 | $24.36 | 1.88% | 64248 |
| 2026-06-11 | $24.04 | $24.06 | 0.08% | 28652 |
| 2026-06-10 | $23.75 | $23.78 | 0.13% | 16923 |
| 2026-06-09 | $23.63 | $23.88 | 1.06% | 32274 |
| 2026-06-08 | $23.40 | $23.62 | 0.94% | 26138 |
| 2026-06-05 | $23.45 | $23.49 | 0.17% | 26651 |
| 2026-06-04 | $23.60 | $23.50 | -0.42% | 56130 |
| 2026-06-03 | $23.57 | $23.59 | 0.08% | 44511 |
| 2026-06-02 | $23.67 | $23.60 | -0.30% | 31498 |
| 2026-06-01 | $24.24 | $23.90 | -1.40% | 46323 |
| 2026-05-29 | $24.26 | $24.19 | -0.29% | 30074 |
| 2026-05-28 | $24.19 | $24.16 | -0.12% | 64828 |
| 2026-05-27 | $24.03 | $23.99 | -0.17% | 33727 |
| 2026-05-26 | $23.77 | $23.88 | 0.46% | 49544 |
| 2026-05-25 | $24.05 | $23.83 | -0.91% | 24310 |
| 2026-05-22 | $24.06 | $23.93 | -0.54% | 40787 |
| 2026-05-21 | $24.12 | $24.03 | -0.37% | 82126 |
| 2026-05-20 | $24.15 | $24.31 | 0.66% | 74593 |
| 2026-05-19 | $24.40 | $24.13 | -1.11% | 58153 |
| 2026-05-15 | $24.45 | $24.37 | -0.33% | 37348 |
| 2026-05-14 | $23.61 | $24.31 | 2.96% | 53897 |
| 2026-05-13 | $24.40 | $23.98 | -1.72% | 58395 |
| 2026-05-12 | $24.11 | $23.72 | -1.62% | 51634 |
| 2026-05-11 | $24.39 | $24.10 | -1.19% | 41697 |
| 2026-05-08 | $24.60 | $24.22 | -1.54% | 46399 |
| 2026-05-07 | $24.73 | $24.62 | -0.44% | 22970 |
| 2026-05-06 | $24.55 | $24.60 | 0.20% | 30301 |
| 2026-05-05 | $24.16 | $24.50 | 1.41% | 32123 |
| 2026-05-04 | $24.85 | $24.15 | -2.82% | 64311 |
| 2026-05-01 | $24.85 | $24.80 | -0.20% | 35377 |
| 2026-04-30 | $24.45 | $24.75 | 1.23% | 35576 |
| 2026-04-29 | $24.75 | $24.41 | -1.37% | 54919 |
| 2026-04-28 | $24.78 | $24.65 | -0.52% | 20314 |
| 2026-04-27 | $24.71 | $24.66 | -0.20% | 33166 |
| 2026-04-24 | $25.00 | $24.87 | -0.52% | 14528 |
| 2026-04-23 | $25.02 | $25.08 | 0.24% | 23358 |
| 2026-04-22 | $25.04 | $24.87 | -0.68% | 20487 |
| 2026-04-21 | $25.09 | $24.83 | -1.04% | 53036 |
| 2026-04-20 | $25.45 | $25.17 | -1.10% | 33801 |
| 2026-04-17 | $25.19 | $25.40 | 0.83% | 28414 |
| 2026-04-16 | $25.12 | $25.08 | -0.16% | 52550 |
| 2026-04-15 | $25.32 | $25.22 | -0.39% | 17911 |
| 2026-04-14 | $25.48 | $25.32 | -0.63% | 36863 |
| 2026-04-13 | $25.50 | $25.48 | -0.08% | 33224 |
| 2026-04-10 | $25.19 | $25.53 | 1.35% | 25065 |
| 2026-04-09 | $25.01 | $25.31 | 1.20% | 34512 |
| 2026-04-08 | $24.51 | $25.20 | 2.82% | 34180 |
| 2026-04-07 | $24.55 | $24.69 | 0.57% | 44502 |
| 2026-04-06 | $24.58 | $24.65 | 0.28% | 28696 |
| 2026-04-02 | $24.39 | $24.47 | 0.33% | 35741 |
| 2026-04-01 | $24.38 | $24.42 | 0.16% | 23573 |
| 2026-03-31 | $24.05 | $24.38 | 1.37% | 36760 |
| 2026-03-30 | $24.02 | $23.97 | -0.21% | 36767 |
| 2026-03-27 | $23.90 | $23.88 | -0.08% | 23345 |
| 2026-03-26 | $24.52 | $24.00 | -2.12% | 23516 |
| 2026-03-25 | $24.54 | $24.41 | -0.53% | 24126 |
| 2026-03-24 | $23.96 | $24.26 | 1.25% | 51038 |
| 2026-03-23 | $23.21 | $24.28 | 4.61% | 60316 |
| 2026-03-20 | $24.12 | $23.59 | -2.20% | 83194 |
| 2026-03-19 | $24.40 | $24.27 | -0.53% | 28613 |
| 2026-03-18 | $24.49 | $24.41 | -0.33% | 21097 |
| 2026-03-17 | $24.52 | $24.47 | -0.20% | 15952 |
| 2026-03-16 | $23.95 | $24.43 | 2.00% | 21361 |
| 2026-03-13 | $24.30 | $24.05 | -1.03% | 34994 |
| 2026-03-12 | $24.38 | $24.15 | -0.94% | 24379 |
| 2026-03-11 | $24.25 | $24.22 | -0.12% | 16294 |