Is Brookfield Office Properties Inc. (BPO-PE.TO) a Buy, Sell, or Hold?
Brookfield Office Properties Inc.
TSX:BPO-PE.TO
$24.12 CAD
-$0.03 (-0.12%)
- Volume
- 14.66K
- Average Volume
- 26.55K
- Market Capitalization
- $11.69M
- P/E Ratio
- 1.43
- Dividend Yield
- 13.40%
- Price Target
- Year High
- $24.92
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.15 | $24.12 | -100.00% | 14663 |
| 2026-07-14 | $24.19 | $24.15 | -0.17% | 26300 |
| 2026-07-13 | $24.34 | $24.18 | -0.66% | 88300 |
| 2026-07-10 | $24.40 | $24.35 | -0.20% | 17950 |
| 2026-07-09 | $24.58 | $24.41 | -0.69% | 78200 |
| 2026-07-08 | $24.53 | $24.50 | -0.12% | 2700 |
| 2026-07-07 | $24.41 | $24.53 | 0.49% | 19674 |
| 2026-07-06 | $24.45 | $24.41 | -0.16% | 20600 |
| 2026-07-03 | $24.00 | $24.45 | 1.87% | 50504 |
| 2026-07-02 | $23.90 | $24.10 | 0.84% | 31995 |
| 2026-06-30 | $23.88 | $23.99 | 0.46% | 68974 |
| 2026-06-29 | $23.90 | $23.87 | -0.13% | 47811 |
| 2026-06-26 | $23.87 | $24.00 | 0.54% | 81000 |
| 2026-06-25 | $23.82 | $23.87 | 0.21% | 52800 |
| 2026-06-24 | $23.60 | $23.75 | 0.64% | 3070 |
| 2026-06-23 | $23.70 | $23.91 | 0.89% | 1000 |
| 2026-06-22 | $23.76 | $23.65 | -0.46% | 74300 |
| 2026-06-19 | $23.50 | $23.72 | 0.94% | 9950 |
| 2026-06-18 | $23.50 | $23.50 | 0.00% | 29800 |
| 2026-06-17 | $23.25 | $23.31 | 0.26% | 73630 |
| 2026-06-16 | $23.46 | $23.25 | -0.90% | 13142 |
| 2026-06-15 | $23.50 | $23.50 | 0.00% | 1831 |
| 2026-06-12 | $23.59 | $23.79 | 0.85% | 6470 |
| 2026-06-11 | $23.45 | $23.59 | 0.60% | 4126 |
| 2026-06-10 | $23.45 | $23.58 | 0.55% | 4200 |
| 2026-06-09 | $23.43 | $23.51 | 0.34% | 6268 |
| 2026-06-08 | $23.34 | $23.40 | 0.26% | 5199 |
| 2026-06-05 | $23.25 | $23.32 | 0.30% | 5500 |
| 2026-06-04 | $23.11 | $23.33 | 0.95% | 57660 |
| 2026-06-03 | $23.15 | $23.16 | 0.04% | 1900 |
| 2026-06-02 | $23.11 | $23.25 | 0.61% | 9532 |
| 2026-06-01 | $23.01 | $23.00 | -0.04% | 137.42K |
| 2026-05-29 | $23.02 | $23.10 | 0.35% | 25100 |
| 2026-05-28 | $23.00 | $23.10 | 0.43% | 34800 |
| 2026-05-27 | $23.00 | $23.00 | 0.00% | 10460 |
| 2026-05-26 | $22.99 | $23.00 | 0.04% | 73700 |
| 2026-05-25 | $22.97 | $22.98 | 0.04% | 14616 |
| 2026-05-22 | $22.95 | $22.93 | -0.09% | 8152 |
| 2026-05-21 | $22.95 | $22.94 | -0.04% | 65000 |
| 2026-05-20 | $22.82 | $22.96 | 0.61% | 139.9K |
| 2026-05-19 | $22.85 | $22.77 | -0.35% | 24500 |
| 2026-05-15 | $22.76 | $22.83 | 0.31% | 9600 |
| 2026-05-14 | $23.02 | $22.91 | -0.48% | 6509 |
| 2026-05-13 | $22.83 | $23.04 | 0.92% | 8669 |
| 2026-05-12 | $22.89 | $22.95 | 0.26% | 18342 |
| 2026-05-11 | $23.19 | $22.87 | -1.38% | 10034 |
| 2026-05-08 | $23.15 | $23.15 | 0.00% | 1300 |
| 2026-05-07 | $23.35 | $23.22 | -0.56% | 33450 |
| 2026-05-06 | $23.35 | $23.05 | -1.28% | 36505 |
| 2026-05-05 | $23.40 | $23.27 | -0.56% | 26234 |
| 2026-05-04 | $23.50 | $23.38 | -0.51% | 54011 |
| 2026-05-01 | $23.55 | $23.49 | -0.25% | 63700 |
| 2026-04-30 | $23.50 | $23.58 | 0.34% | 6200 |
| 2026-04-29 | $23.50 | $23.48 | -0.09% | 2700 |
| 2026-04-28 | $23.60 | $23.51 | -0.38% | 707 |
| 2026-04-27 | $23.45 | $23.60 | 0.64% | 5750 |
| 2026-04-24 | $23.45 | $23.45 | 0.00% | 3000 |
| 2026-04-23 | $23.35 | $23.42 | 0.30% | 4200 |
| 2026-04-22 | $23.39 | $23.41 | 0.09% | 5700 |
| 2026-04-21 | $23.40 | $23.39 | -0.04% | 5333 |
| 2026-04-20 | $23.38 | $23.40 | 0.09% | 7100 |
| 2026-04-17 | $23.22 | $23.36 | 0.60% | 4850 |
| 2026-04-16 | $23.22 | $23.30 | 0.34% | 12486 |
| 2026-04-15 | $23.40 | $23.40 | 0.00% | - |
| 2026-04-14 | $23.36 | $23.40 | 0.17% | 6176 |
| 2026-04-13 | $23.40 | $23.36 | -0.17% | 4300 |
| 2026-04-10 | $23.27 | $23.40 | 0.56% | 200 |
| 2026-04-09 | $23.19 | $23.30 | 0.47% | 2000 |
| 2026-04-08 | $22.89 | $22.89 | 0.00% | 1100 |
| 2026-04-07 | $23.10 | $23.06 | -0.17% | 2500 |
| 2026-04-06 | $23.00 | $23.20 | 0.87% | 1000 |
| 2026-04-02 | $22.97 | $22.93 | -0.17% | 2980 |
| 2026-04-01 | $22.87 | $22.87 | 0.00% | 1125 |
| 2026-03-31 | $23.19 | $23.19 | 0.00% | 700 |
| 2026-03-30 | $22.82 | $22.95 | 0.57% | 1800 |
| 2026-03-27 | $22.82 | $22.82 | 0.00% | 796 |
| 2026-03-26 | $23.01 | $22.95 | -0.26% | 2500 |
| 2026-03-25 | $22.96 | $22.96 | 0.00% | 400 |
| 2026-03-24 | $23.01 | $23.00 | -0.04% | 7901 |
| 2026-03-23 | $23.10 | $23.00 | -0.43% | 1500 |
| 2026-03-20 | $23.47 | $23.19 | -1.19% | 9486 |
| 2026-03-19 | $23.34 | $23.34 | 0.00% | 3234 |
| 2026-03-18 | $23.41 | $23.40 | -0.04% | 1515 |
| 2026-03-17 | $23.02 | $23.37 | 1.52% | 600 |
| 2026-03-16 | $23.30 | $23.47 | 0.73% | 6301 |
| 2026-03-13 | $23.42 | $23.50 | 0.34% | 26800 |
| 2026-03-12 | $23.70 | $23.80 | 0.42% | 35948 |
| 2026-03-11 | $23.62 | $23.59 | -0.13% | 10490 |
| 2026-03-10 | $23.31 | $23.30 | -0.04% | 3814 |
| 2026-03-09 | $23.47 | $23.33 | -0.60% | 1300 |
Get the Latest News and Ratings for Your Stocks