TSX : BPO-PI.TO

Brookfield Office Properties Inc.

$22.47 CAD

$0.27 (1.22%)

Volume
1.75K
Average Volume
6.43K
Market Capitalization
$10.9B
P/E Ratio
1.43
Dividend Yield
13.40%
Price Target
Year High
$23.71
Year Low
$17.50
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$0.25
Date Opening Price Closing Price %Chg Volume
2026-07-16 $22.20 $22.47 1.22% 1894
2026-07-15 $21.82 $22.20 1.74% 26533
2026-07-14 $21.85 $22.00 0.69% 17565
2026-07-13 $22.60 $21.66 -4.16% 11580
2026-07-10 $21.50 $21.82 1.49% 4250
2026-07-09 $21.75 $21.88 0.60% 14540
2026-07-08 $22.24 $21.60 -2.88% 33927
2026-07-07 $22.38 $22.10 -1.25% 32184
2026-07-06 $22.76 $22.36 -1.76% 11569
2026-07-03 $22.85 $22.80 -0.22% 9495
2026-07-02 $23.04 $22.75 -1.26% 7187
2026-06-30 $22.89 $22.99 0.44% 2200
2026-06-29 $22.66 $22.90 1.06% 610
2026-06-26 $22.75 $22.75 0.00% 600
2026-06-25 $22.74 $22.72 -0.09% 918
2026-06-24 $22.65 $22.74 0.40% 600
2026-06-23 $22.64 $22.75 0.49% 2100
2026-06-22 $22.70 $22.75 0.22% 3220
2026-06-19 $22.74 $22.75 0.04% 1600
2026-06-18 $22.75 $22.75 0.00% 4700
2026-06-17 $22.75 $22.74 -0.04% 37400
2026-06-16 $22.75 $22.75 0.00% 265
2026-06-15 $23.05 $22.90 -0.65% 1915
2026-06-12 $23.20 $23.18 -0.09% 10100
2026-06-11 $23.14 $23.18 0.17% 4169
2026-06-10 $23.20 $23.15 -0.22% 7675
2026-06-09 $23.22 $23.29 0.30% 6150
2026-06-08 $23.22 $23.17 -0.22% 6600
2026-06-05 $23.22 $23.37 0.65% 3100
2026-06-04 $23.16 $23.16 0.00% -
2026-06-03 $23.69 $23.16 -2.24% 1000
2026-06-02 $23.03 $23.10 0.30% 1000
2026-06-01 $23.22 $23.01 -0.90% 1172
2026-05-29 $23.02 $23.02 0.00% 100
2026-05-28 $22.88 $23.30 1.84% 1500
2026-05-27 $23.71 $23.50 -0.89% 1600
2026-05-26 $23.57 $23.54 -0.13% 9614
2026-05-25 $23.46 $23.64 0.77% 6581
2026-05-22 $23.10 $23.50 1.73% 1700
2026-05-21 $22.85 $23.01 0.70% 4850
2026-05-20 $22.69 $22.80 0.48% 7100
2026-05-19 $22.50 $22.64 0.62% 5500
2026-05-15 $22.15 $22.98 3.75% 6702
2026-05-14 $22.22 $22.17 -0.23% 1500
2026-05-13 $22.00 $22.22 1.00% 10400
2026-05-12 $22.00 $21.90 -0.45% 11800
2026-05-11 $21.78 $22.11 1.52% 3000
2026-05-08 $21.76 $21.79 0.14% 2400
2026-05-07 $21.64 $21.77 0.60% 23600
2026-05-06 $21.60 $21.62 0.09% 4000
2026-05-05 $21.75 $21.58 -0.78% 4900
2026-05-04 $21.84 $21.75 -0.41% 3800
2026-05-01 $21.95 $21.85 -0.46% 1600
2026-04-30 $21.95 $21.87 -0.36% 2600
2026-04-29 $21.95 $22.00 0.23% 1940
2026-04-28 $21.76 $21.81 0.23% 6792
2026-04-27 $21.75 $21.79 0.18% 1900
2026-04-24 $21.70 $21.73 0.14% 7226
2026-04-23 $21.55 $21.70 0.70% 1650
2026-04-22 $21.40 $21.45 0.23% 1100
2026-04-21 $21.25 $21.41 0.75% 810
2026-04-20 $21.26 $21.26 0.00% 8200
2026-04-17 $21.09 $21.30 1.00% 6510
2026-04-16 $20.93 $20.99 0.29% 8600
2026-04-15 $20.59 $20.89 1.46% 800
2026-04-14 $20.86 $20.94 0.38% 2850
2026-04-13 $20.96 $20.84 -0.57% 2436
2026-04-10 $20.99 $20.71 -1.33% 1500
2026-04-09 $20.58 $20.75 0.83% 4400
2026-04-08 $20.41 $20.41 0.00% 3200
2026-04-07 $20.30 $20.30 0.00% 6000
2026-04-06 $20.40 $20.40 0.00% 3800
2026-04-02 $20.25 $20.40 0.74% 7750
2026-04-01 $20.15 $20.40 1.24% 1810
2026-03-31 $20.29 $20.15 -0.69% 2100
2026-03-30 $19.95 $19.95 0.00% 2000
2026-03-27 $19.90 $19.95 0.25% 2073
2026-03-26 $20.15 $19.90 -1.24% 3475
2026-03-25 $20.06 $20.15 0.45% 1300
2026-03-24 $20.10 $20.05 -0.25% 1681
2026-03-23 $20.35 $20.25 -0.49% 1300
2026-03-20 $20.51 $20.35 -0.78% 3377
2026-03-19 $20.52 $20.57 0.24% 3267
2026-03-18 $20.54 $20.64 0.49% 1100
2026-03-17 $20.45 $20.69 1.17% 5900
2026-03-16 $20.80 $20.79 -0.05% 2901
2026-03-13 $20.87 $20.85 -0.10% 14500
2026-03-12 $20.80 $21.08 1.35% 31725
2026-03-11 $20.55 $20.75 0.97% 2515
2026-03-10 $20.49 $20.55 0.29% 3475