Is Brookfield Office Properties Inc. (BPO-PT.TO) a Buy, Sell, or Hold?
TSX : BPO-PT.TO
Brookfield Office Properties Inc.
$22.81 CAD
$0.02 (0.09%)
- Volume
- 2.2K
- Average Volume
- 5.51K
- Market Capitalization
- $11.06M
- P/E Ratio
- 1.43
- Dividend Yield
- 13.40%
- Price Target
- Year High
- $24.50
- Year Low
- $18.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $22.84 | $22.91 | 0.31% | 7200 |
| 2026-07-15 | $22.41 | $22.79 | 1.70% | 17680 |
| 2026-07-14 | $22.82 | $22.86 | 0.18% | 1249 |
| 2026-07-13 | $22.61 | $22.82 | 0.93% | 3953 |
| 2026-07-10 | $22.66 | $22.76 | 0.44% | 21642 |
| 2026-07-09 | $23.01 | $22.67 | -1.48% | 16778 |
| 2026-07-08 | $23.25 | $22.95 | -1.29% | 8380 |
| 2026-07-07 | $23.41 | $23.22 | -0.81% | 6200 |
| 2026-07-06 | $23.32 | $23.36 | 0.17% | 16200 |
| 2026-07-03 | $23.38 | $23.38 | 0.00% | 6530 |
| 2026-07-02 | $23.20 | $23.32 | 0.52% | 2843 |
| 2026-06-30 | $23.03 | $23.23 | 0.87% | 3374 |
| 2026-06-29 | $22.80 | $23.18 | 1.67% | 1895 |
| 2026-06-26 | $23.00 | $23.00 | 0.00% | 971 |
| 2026-06-25 | $23.13 | $23.00 | -0.56% | 7820 |
| 2026-06-24 | $23.02 | $23.13 | 0.48% | 10800 |
| 2026-06-23 | $23.25 | $23.30 | 0.22% | 4157 |
| 2026-06-22 | $23.62 | $23.58 | -0.17% | 5700 |
| 2026-06-19 | $23.00 | $23.68 | 2.96% | 1775 |
| 2026-06-18 | $23.75 | $23.61 | -0.59% | 4510 |
| 2026-06-17 | $23.97 | $23.84 | -0.54% | 3200 |
| 2026-06-16 | $23.87 | $23.88 | 0.04% | 1600 |
| 2026-06-15 | $24.16 | $24.01 | -0.62% | 5260 |
| 2026-06-12 | $24.39 | $24.30 | -0.37% | 12830 |
| 2026-06-11 | $24.22 | $24.30 | 0.33% | 3150 |
| 2026-06-10 | $24.30 | $24.24 | -0.25% | 2060 |
| 2026-06-09 | $24.28 | $24.23 | -0.21% | 4973 |
| 2026-06-08 | $23.99 | $24.30 | 1.29% | 3000 |
| 2026-06-05 | $24.25 | $24.29 | 0.16% | 2600 |
| 2026-06-04 | $24.19 | $24.29 | 0.41% | 3200 |
| 2026-06-03 | $24.02 | $24.18 | 0.67% | 3400 |
| 2026-06-02 | $24.30 | $23.97 | -1.36% | 1220 |
| 2026-06-01 | $24.23 | $24.21 | -0.08% | 4500 |
| 2026-05-29 | $24.25 | $24.31 | 0.25% | 2500 |
| 2026-05-28 | $24.15 | $24.47 | 1.33% | 10488 |
| 2026-05-27 | $24.30 | $24.34 | 0.16% | 2900 |
| 2026-05-26 | $24.02 | $24.37 | 1.46% | 6150 |
| 2026-05-25 | $24.35 | $24.50 | 0.62% | 8900 |
| 2026-05-22 | $24.20 | $24.36 | 0.66% | 13600 |
| 2026-05-21 | $24.00 | $24.15 | 0.63% | 12986 |
| 2026-05-20 | $23.64 | $23.99 | 1.48% | 7850 |
| 2026-05-19 | $23.50 | $23.65 | 0.64% | 10026 |
| 2026-05-15 | $23.50 | $23.55 | 0.21% | 6967 |
| 2026-05-14 | $23.35 | $23.46 | 0.47% | 3600 |
| 2026-05-13 | $23.14 | $23.33 | 0.82% | 14050 |
| 2026-05-12 | $23.15 | $23.10 | -0.22% | 1512 |
| 2026-05-11 | $23.10 | $23.04 | -0.26% | 4020 |
| 2026-05-08 | $23.00 | $23.23 | 1.00% | 1895 |
| 2026-05-07 | $22.96 | $23.26 | 1.31% | 5650 |
| 2026-05-06 | $23.06 | $22.96 | -0.43% | 7477 |
| 2026-05-05 | $22.99 | $23.05 | 0.26% | 6150 |
| 2026-05-04 | $23.01 | $23.04 | 0.13% | 5500 |
| 2026-05-01 | $22.89 | $23.00 | 0.48% | 3500 |
| 2026-04-30 | $22.81 | $22.99 | 0.79% | 11900 |
| 2026-04-29 | $22.70 | $22.86 | 0.70% | 600 |
| 2026-04-28 | $22.65 | $22.65 | 0.00% | 100 |
| 2026-04-27 | $22.76 | $22.66 | -0.44% | 1800 |
| 2026-04-24 | $22.65 | $22.85 | 0.88% | 1970 |
| 2026-04-23 | $22.60 | $22.73 | 0.58% | 8000 |
| 2026-04-22 | $22.31 | $22.60 | 1.30% | 3118 |
| 2026-04-21 | $22.36 | $22.58 | 0.98% | 600 |
| 2026-04-20 | $22.36 | $22.20 | -0.72% | 2200 |
| 2026-04-17 | $22.25 | $22.15 | -0.45% | 12493 |
| 2026-04-16 | $22.01 | $22.28 | 1.23% | 4200 |
| 2026-04-15 | $22.16 | $22.04 | -0.54% | 1026 |
| 2026-04-14 | $22.17 | $22.15 | -0.09% | 1100 |
| 2026-04-13 | $22.21 | $22.10 | -0.50% | 7672 |
| 2026-04-10 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-09 | $22.10 | $22.19 | 0.41% | 8518 |
| 2026-04-08 | $21.88 | $22.10 | 1.01% | 7200 |
| 2026-04-07 | $21.71 | $21.90 | 0.88% | 10870 |
| 2026-04-06 | $21.60 | $21.70 | 0.46% | 11229 |
| 2026-04-02 | $20.75 | $21.73 | 4.72% | 610 |
| 2026-04-01 | $21.27 | $21.30 | 0.14% | 5320 |
| 2026-03-31 | $21.20 | $21.44 | 1.13% | 2845 |
| 2026-03-30 | $21.07 | $20.92 | -0.71% | 16440 |
| 2026-03-27 | $21.10 | $21.10 | 0.00% | 1400 |
| 2026-03-26 | $21.21 | $21.15 | -0.28% | 860 |
| 2026-03-25 | $21.20 | $21.20 | 0.00% | 1500 |
| 2026-03-24 | $21.40 | $21.30 | -0.47% | 5277 |
| 2026-03-23 | $21.41 | $21.40 | -0.05% | 12020 |
| 2026-03-20 | $21.50 | $21.70 | 0.93% | 400 |
| 2026-03-19 | $21.80 | $21.55 | -1.15% | 1000 |
| 2026-03-18 | $21.80 | $21.85 | 0.23% | 5313 |
| 2026-03-17 | $21.56 | $21.85 | 1.35% | 4346 |
| 2026-03-16 | $21.86 | $21.86 | 0.00% | 3451 |
| 2026-03-13 | $21.99 | $21.76 | -1.05% | 40451 |
| 2026-03-12 | $21.95 | $22.22 | 1.23% | 25637 |
| 2026-03-11 | $21.53 | $21.95 | 1.95% | 11733 |
| 2026-03-10 | $21.37 | $21.55 | 0.84% | 3481 |
Get the Latest News and Ratings for Your Stocks